Winton Land Limited (WTN)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.99 | 1.99 | 1.99 | 1 | 1.99 | DE |
| 4 | -0.1 | -4.78468899522 | 2.09 | 2.09 | 1.99 | 336 | 1.99488105 | DE |
| 12 | -0.53 | -21.0317460317 | 2.52 | 2.52 | 1.99 | 189 | 2.10711449 | DE |
| 26 | -0.54 | -21.3438735178 | 2.53 | 2.54 | 1.99 | 120 | 2.19599112 | DE |
| 52 | 0.08 | 4.18848167539 | 1.91 | 2.54 | 1.8 | 412 | 2.24359008 | DE |
| 156 | -1.67 | -45.6284153005 | 3.66 | 3.76 | 1.8 | 1054 | 2.43055429 | DE |
| 260 | -1.67 | -45.6284153005 | 3.66 | 3.76 | 1.8 | 1054 | 2.43055429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718864100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718777700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718691300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718604900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1718345700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718259300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718172900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718086500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1717740900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1094 |
| 1717654500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717568100 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 1125 |
| 1717481700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717395300 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 1 |
| 1717136100 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 46 |
| 1717049700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716963300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716876900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716790500 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2.08 | 86 |
| 1716531300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716444900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716358500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716272100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716185700 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1 |
| 1715926500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715840100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715753700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715667300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715580900 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
| 1715321700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715235300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715148900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715062500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714976100 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 1 |
| 1714716900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714630500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714544100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714457700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714371300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1714112100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713939300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713852900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713766500 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 1 |
| 1713507300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713420900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713334500 | 2.47 | -0.01 | -0.40 | 2.47 | 2.47 | 2.47 | 23 |
| 1713248100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713161700 | 2.48 | -0.02 | -0.80 | 2.49 | 2.49 | 2.48 | 39 |
| 1712902500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712816100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712729700 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 200 |
| 1712639700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712553300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712294100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712207700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712121300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712034900 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5099999 | 401 |
| 1711602900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711516500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711430100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711343700 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 1 |
| 1711065600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
