Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,238 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waratah Minerals Ltd | WTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 202,238 | - | 0.061 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 450 | AUD 0.105 | AUD |
Waratah Minerals News
Loading Messages....
Historical WTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.095679 | 186,946 | 0.005 | 5.00% |
| 1 Month | 0.105 | 0.135 | 0.09 | 0.10958 | 451,081 | 0.00 | 0.00% |
| 3 Months | 0.079 | 0.14 | 0.07 | 0.110233 | 370,539 | 0.026 | 32.91% |
| 6 Months | 0.12 | 0.14 | 0.061 | 0.10274 | 270,844 | -0.015 | -12.50% |
| 1 Year | 0.12 | 0.14 | 0.061 | 0.10274 | 270,844 | -0.015 | -12.50% |
| 3 Years | 0.12 | 0.14 | 0.061 | 0.10274 | 270,844 | -0.015 | -12.50% |
| 5 Years | 0.12 | 0.14 | 0.061 | 0.10274 | 270,844 | -0.015 | -12.50% |
