WiseTech Global Limited (WTC)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.47 | 9.22859010678 | 91.78 | 106 | 66.01 | 806082 | 93.19499128 | DE |
| 4 | 4.17 | 4.34013322231 | 96.08 | 106 | 66.01 | 709981 | 95.2259098 | DE |
| 12 | 8.81 | 9.63473315836 | 91.44 | 106 | 65.01 | 451029 | 94.70816643 | DE |
| 26 | 25 | 33.2225913621 | 75.25 | 106 | 60 | 445634 | 89.11996681 | DE |
| 52 | 23.75 | 31.045751634 | 76.5 | 106 | 57.79 | 555777 | 78.48325009 | DE |
| 156 | 69.33 | 224.223803364 | 30.92 | 106 | 26 | 583137 | 60.55352555 | DE |
| 260 | 71.25 | 245.689655172 | 29 | 106 | 9.97 | 773320 | 40.88373819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 98.2 | 2.45 | 2.56 | 94.62 | 98.33 | 94.04 | 464944 |
| 1719382500 | 95.75 | 1.83 | 1.95 | 94.5 | 95.81 | 93.61 | 384403 |
| 1719296100 | 93.92 | 0.27 | 0.29 | 94.87 | 94.87 | 93.17 | 362981 |
| 1719209700 | 93.65 | 0.56 | 0.60 | 94.51 | 95.6 | 93.21 | 398026 |
| 1718950500 | 93.09 | 1.24 | 1.35 | 92.16 | 106 | 66.01 | 1978931 |
| 1718864100 | 91.85 | -0.22 | -0.24 | 91.78 | 102 | 91.68 | 906067 |
| 1718777700 | 92.07 | -0.23 | -0.25 | 92.75 | 93.48 | 91.08 | 649302 |
| 1718691300 | 92.3 | 0.08 | 0.09 | 92.61 | 94.03 | 91.91 | 614112 |
| 1718604900 | 92.22 | -3.56 | -3.72 | 95.83 | 96.15 | 91.9 | 687353 |
| 1718345700 | 95.78 | -3.17 | -3.20 | 97.72 | 98.21 | 95.54 | 1491789 |
| 1718259300 | 98.95 | 2.31 | 2.39 | 99.81 | 100.01 | 98.68 | 367283 |
| 1718172900 | 96.64 | -2.59 | -2.61 | 99.16 | 99.16 | 96.42 | 367000 |
| 1718086500 | 99.23 | -0.79 | -0.79 | 99.89 | 100 | 98.12 | 399797 |
| 1717740900 | 100.02 | 0.02 | 0.02 | 100.1 | 100.55 | 99.45 | 332372 |
| 1717654500 | 100 | 2.87 | 2.95 | 99.85 | 100.5 | 98.41 | 408417 |
| 1717568100 | 97.13 | 1.51 | 1.58 | 96.35 | 97.17 | 95.68 | 366679 |
| 1717481700 | 95.62 | 0.41 | 0.43 | 95.64 | 96.56 | 94.89 | 481548 |
| 1717395300 | 95.21 | -1.86 | -1.92 | 97.45 | 97.92 | 94.89 | 434895 |
| 1717136100 | 97.07 | -0.18 | -0.19 | 97.89 | 98.4 | 96.06 | 2373145 |
| 1717049700 | 97.25 | -0.28 | -0.29 | 96.08 | 97.64 | 96.08 | 485538 |
| 1716963300 | 97.53 | -0.9 | -0.91 | 97.41 | 97.78 | 96.13 | 472628 |
| 1716876900 | 98.43 | -0.6 | -0.60 | 99.27 | 99.35 | 98.04 | 302072 |
| 1716790500 | 99.025 | 0.12 | 0.12 | 99.99 | 100.1 | 98.24 | 274068 |
| 1716531300 | 98.91 | -0.97 | -0.97 | 99.42 | 100.18 | 98.67 | 300442 |
| 1716444900 | 99.88 | -0.01 | -0.01 | 99.95 | 101.02 | 99.07 | 392694 |
| 1716358500 | 99.89 | 1.27 | 1.29 | 98.58 | 100.28 | 98.46 | 421856 |
| 1716272100 | 98.62 | 1.06 | 1.09 | 98.23 | 100 | 98.23 | 304093 |
| 1716185700 | 97.56 | -0.77 | -0.78 | 96.99 | 97.63 | 96.59 | 316606 |
| 1715926500 | 98.33 | -3.3 | -3.25 | 101.08 | 101.35 | 84 | 380394 |
| 1715840100 | 101.63 | 4.14 | 4.25 | 99 | 101.64 | 98.685 | 499180 |
| 1715753700 | 97.49 | 0.21 | 0.22 | 97.91 | 98.1 | 97.07 | 171605 |
| 1715667300 | 97.28 | -0.36 | -0.37 | 97.19 | 97.78 | 96.43 | 233125 |
| 1715580900 | 97.64 | 1.2 | 1.24 | 97.07 | 98.98 | 96.9 | 307086 |
| 1715321700 | 96.44 | 0.47 | 0.49 | 95.97 | 96.6 | 95.18 | 309599 |
| 1715235300 | 95.97 | -0.66 | -0.68 | 97.3 | 97.64 | 95.74 | 249220 |
| 1715148900 | 96.63 | 0.53 | 0.55 | 96.42 | 96.74 | 95.73 | 328249 |
| 1715062500 | 96.1 | 1.6 | 1.69 | 95.37 | 96.2 | 94.31 | 386409 |
| 1714976100 | 94.5 | 1.96 | 2.12 | 92.62 | 94.9 | 92.1 | 344971 |
| 1714716900 | 92.54 | 1.09 | 1.19 | 91.96 | 93.06 | 91.61 | 220109 |
| 1714630500 | 91.45 | 2.68 | 3.02 | 89.1 | 91.68 | 88.42 | 452542 |
| 1714544100 | 88.77 | -4.04 | -4.35 | 90 | 90.56 | 88.33 | 409809 |
| 1714457700 | 92.81 | 0.74 | 0.80 | 91.91 | 92.935 | 91.36 | 280345 |
| 1714371300 | 92.07 | 1.53 | 1.69 | 91.79 | 92.21 | 90.48 | 410619 |
| 1714112100 | 90.54 | -0.8 | -0.88 | 90.5 | 90.99 | 89.55 | 383390 |
| 1713939300 | 91.34 | 0.14 | 0.15 | 92.4 | 92.7 | 91.28 | 360790 |
| 1713852900 | 91.2 | 2.36 | 2.66 | 90.18 | 91.4 | 89.52 | 341476 |
| 1713766500 | 88.84 | 0.58 | 0.66 | 89.82 | 89.82 | 88 | 264283 |
| 1713507300 | 88.26 | -2.12 | -2.35 | 88.75 | 98.01 | 65.01 | 383394 |
| 1713420900 | 90.38 | 1.23 | 1.38 | 89.15 | 95 | 89.15 | 280491 |
| 1713334500 | 89.15 | -0.14 | -0.16 | 88.87 | 90.16 | 88.5 | 243427 |
| 1713248100 | 89.29 | 0.2 | 0.22 | 89.05 | 89.42 | 87.95 | 269381 |
| 1713161700 | 89.09 | -1.26 | -1.39 | 88.7 | 89.93 | 88.4 | 326258 |
| 1712902500 | 90.35 | 1.09 | 1.22 | 89.87 | 91.16 | 89.28 | 253947 |
| 1712816100 | 89.26 | 0.38 | 0.43 | 87.97 | 89.31 | 87.25 | 390002 |
| 1712729700 | 88.88 | -2.89 | -3.15 | 91.89 | 92.13 | 88.7 | 340743 |
| 1712643300 | 91.77 | 0.89 | 0.98 | 91.31 | 92.83 | 90.96 | 197567 |
| 1712553300 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1712294100 | 90.88 | -1.54 | -1.67 | 91 | 92.59 | 90.64 | 201413 |
| 1712207700 | 92.42 | 2.22 | 2.46 | 91.44 | 92.695 | 91.01 | 214744 |
| 1712121300 | 90.2 | -4.42 | -4.67 | 92.49 | 92.49 | 89.02 | 529971 |
| 1712034900 | 94.62 | 1.04 | 1.11 | 92.8 | 94.89 | 92.8 | 430505 |
| 1711602900 | 93.58 | 0.44 | 0.47 | 93.63 | 93.98 | 93.07 | 524947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
