![Whispir Limited](/common/images/company/ASX_WSP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.005 | -0.900900900901 | 0.555 | 0.56 | 0.5 | 262505 | 0.54620334 | DE |
52 | 0.3 | 120 | 0.25 | 0.56 | 0.23 | 273251 | 0.45007222 | DE |
156 | -2.08 | -79.0874524715 | 2.63 | 2.95 | 0.23 | 308111 | 1.16559313 | DE |
260 | -0.97 | -63.8157894737 | 1.52 | 5.24 | 0.23 | 367728 | 2.22467392 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719187200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718928000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718841600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718755200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718668800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718582400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718323200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718236800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718150400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718064000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717718400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717632000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717545600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717459200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717372800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717113600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717027200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716940800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716854400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716768000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716508800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716422400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716336000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716249600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716163200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715904000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715817600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715731200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715644800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715558400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715299200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715212800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715126400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715040000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714953600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714694400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714608000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714521600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714435200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714348800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714089600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713916800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713830400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713744000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713484800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713398400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713312000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713225600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713139200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712880000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712793600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712707200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712620800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712534400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712275200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712188800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712102400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712016000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711584000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711497600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711411200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.