Wotso Property (WOT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.54347826087 | 0.92 | 0.96 | 0.91 | 6263 | 0.94341375 | DE |
| 4 | -0.005 | -0.537634408602 | 0.93 | 0.96 | 0.86 | 11947 | 0.91157475 | DE |
| 12 | -0.255 | -21.6101694915 | 1.18 | 1.19 | 0.86 | 13135 | 1.01862708 | DE |
| 26 | -0.275 | -22.9166666667 | 1.2 | 1.205 | 0.86 | 11182 | 1.07192669 | DE |
| 52 | -0.14 | -13.1455399061 | 1.065 | 1.27 | 0.86 | 11320 | 1.11467559 | DE |
| 156 | -0.505 | -35.3146853147 | 1.43 | 1.475 | 0.86 | 15250 | 1.28691984 | DE |
| 260 | -0.435 | -31.9852941176 | 1.36 | 1.475 | 0.86 | 16819 | 1.297889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.93 | 0.925 | 295 |
| 1718777700 | 0.92 | 0.005 | 0.55 | 0.915 | 0.92 | 0.915 | 1310 |
| 1718691300 | 0.915 | -0.045 | -4.69 | 0.91 | 0.92 | 0.91 | 10091 |
| 1718604900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.9275 | 19126 |
| 1718345700 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.92 | 466 |
| 1718259300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 323 |
| 1718172900 | 0.91 | 0.01 | 1.11 | 0.91 | 0.915 | 0.91 | 2119 |
| 1718086500 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.86 | 18598 |
| 1717740900 | 0.875 | -0.045 | -4.89 | 0.925 | 0.945 | 0.875 | 53349 |
| 1717654500 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 282 |
| 1717568100 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 1647 |
| 1717481700 | 0.9 | -0.045 | -4.76 | 0.915 | 0.915 | 0.9 | 26577 |
| 1717395300 | 0.945 | 0.03 | 3.28 | 0.915 | 0.945 | 0.915 | 20438 |
| 1717136100 | 0.915 | -0.015 | -1.61 | 0.93 | 0.93 | 0.915 | 21242 |
| 1717049700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 6043 |
| 1716963300 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 32160 |
| 1716876900 | 0.9 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 138 |
| 1716790500 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.9 | 8179 |
| 1716531300 | 0.94 | 0.015 | 1.62 | 0.925 | 0.94 | 0.92 | 4514 |
| 1716444900 | 0.925 | -0.01 | -1.07 | 0.93 | 0.93 | 0.92 | 389 |
| 1716358500 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 4998 |
| 1716272100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 13 |
| 1716185700 | 0.93 | -0.0175 | -1.85 | 0.93 | 0.93 | 0.93 | 349 |
| 1715926500 | 0.9475 | -0.0225 | -2.32 | 0.955 | 0.955 | 0.9475 | 3754 |
| 1715840100 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 3946 |
| 1715753700 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 582 |
| 1715667300 | 0.96 | -0.0175 | -1.79 | 0.96 | 0.96 | 0.95 | 21138 |
| 1715580900 | 0.9775 | 0.0175 | 1.82 | 0.965 | 0.995 | 0.96 | 6722 |
| 1715321700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1715235300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 61 |
| 1715148900 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 26 |
| 1715062500 | 0.955 | -0.01 | -1.04 | 0.97 | 0.975 | 0.955 | 32531 |
| 1714976100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1714716900 | 0.965 | 0.01 | 1.05 | 0.9775 | 0.9775 | 0.965 | 8918 |
| 1714630500 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 3421 |
| 1714544100 | 0.95 | -0.065 | -6.40 | 1.0049999 | 1.0049999 | 0.95 | 7269 |
| 1714457700 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 6980 |
| 1714371300 | 1.01 | -0.12 | -10.22 | 1.1 | 1.1 | 1.01 | 4468 |
| 1714112100 | 1.125 | 0.01 | 1.35 | 1.1299999 | 1.1299999 | 1.125 | 288 |
| 1713939300 | 1.11 | 0.06 | 5.21 | 1.065 | 1.11 | 1.01 | 1268 |
| 1713852900 | 1.055 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 28846 |
| 1713766500 | 1.055 | 0 | 0.48 | 1.06 | 1.07 | 1.05 | 114018 |
| 1713507300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713420900 | 1.05 | -0.05 | -4.55 | 1.055 | 1.055 | 1.05 | 17961 |
| 1713334500 | 1.1 | -0.04 | -3.51 | 1.16 | 1.16 | 1.07 | 10387 |
| 1713248100 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 39097 |
| 1713161700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 976 |
| 1712902500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 5066 |
| 1712816100 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.1299999 | 4700 |
| 1712729700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1399999 | 20564 |
| 1712643300 | 1.17 | 0 | 0.43 | 1.16 | 1.175 | 1.16 | 33679 |
| 1712553300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1712294100 | 1.165 | 0.01 | 0.43 | 1.165 | 1.165 | 1.165 | 3000 |
| 1712207700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712121300 | 1.16 | -0.02 | -1.69 | 1.16 | 1.17 | 1.16 | 719 |
| 1712034900 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 35881 |
| 1711602900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 21250 |
| 1711516500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.18 | 360 |
| 1711430100 | 1.185 | 0.01 | 0.42 | 1.2 | 1.2 | 1.185 | 7227 |
| 1711343700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711084500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 340 |
| 1710998100 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
