Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.011 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.014 | AUD |
Wingara News
Loading Messages....
Historical WNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.013418 | 229,066 | -0.001 | -6.67% |
| 1 Month | 0.017 | 0.018 | 0.013 | 0.014784 | 143,165 | -0.003 | -17.65% |
| 3 Months | 0.015 | 0.018 | 0.011 | 0.014695 | 110,412 | -0.001 | -6.67% |
| 6 Months | 0.022 | 0.023 | 0.011 | 0.015235 | 110,586 | -0.008 | -36.36% |
| 1 Year | 0.039 | 0.048 | 0.011 | 0.021744 | 90,218 | -0.025 | -64.10% |
| 3 Years | 0.125 | 0.16 | 0.011 | 0.071718 | 154,309 | -0.111 | -88.80% |
| 5 Years | 0.255 | 0.35 | 0.011 | 0.126999 | 123,173 | -0.241 | -94.51% |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
