Woomera Mining Limited Historical Data - WMLOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	33069	0.001	DE
26	-0.006	-85.7142857143	0.007	0.008	0.001	1310958	0.002503	DE
52	-0.001	-50	0.002	0.01	0.001	1161089	0.00501561	DE
156	-0.007	-87.5	0.008	0.019	0.001	696101	0.00680422	DE
260	-0.009	-90	0.01	0.019	0.001	690515	0.00688867	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	33069
1715644800	0.001	0.001	0.001	0.001	0
1715558400	0.001	0.001	0.001	0.001	0
1715299200	0.001	0.001	0.001	0.001	0
1715212800	0.001	0.001	0.001	0.001	0
1715126400	0.001	0.001	0.001	0.001	0
1715040000	0.001	0.001	0.001	0.001	0
1714953600	0.001	0.001	0.001	0.001	0
1714694400	0.001	0.001	0.001	0.001	0
1714608000	0.001	0.001	0.001	0.001	0
1714521600	0.001	0.001	0.001	0.001	0
1714435200	0.001	0.001	0.001	0.001	0
1714348800	0.001	0.001	0.001	0.001	0
1714089600	0.001	0.001	0.001	0.001	0
1713916800	0.001	0.001	0.001	0.001	0
1713830400	0.001	0.001	0.001	0.001	0
1713744000	0.001	0.001	0.001	0.001	0
1713484800	0.001	0.001	0.001	0.001	0
1713398400	0.001	0.001	0.001	0.001	0
1713312000	0.001	0.001	0.001	0.001	0
1713225600	0.001	0.001	0.001	0.001	0
1713139200	0.001	0.001	0.001	0.001	0
1712880000	0.001	0.001	0.001	0.001	0
1712793600	0.001	0.001	0.001	0.001	0
1712707200	0.001	0.001	0.001	0.001	0
1712620800	0.001	0.001	0.001	0.001	0
1712534400	0.001	0.001	0.001	0.001	0
1712275200	0.001	0.001	0.001	0.001	0
1712188800	0.001	0.001	0.001	0.001	0
1712102400	0.001	0.001	0.001	0.001	0
1712016000	0.001	0.001	0.001	0.001	0
1711584000	0.001	0.001	0.001	0.001	0
1711497600	0.001	0.001	0.001	0.001	0
1711411200	0.001	0.001	0.001	0.001	0
1711324800	0.001	0.001	0.001	0.001	0
1711065600	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woomera Mining Limited (WMLOC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woomera Mining Limited (WMLOC) Historical

Woomera Mining Limited (WMLOC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History