Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 503,137 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.70% | 1.43 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.44 | 1.43 | 1.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 503,137 | - | 1.305 - 1.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 336 | AUD 1.43 | AUD |
WAM Microcap News
Loading Messages....
Historical WMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.44 | 1.38 | 1.40 | 257,546 | 0.03 | 2.14% |
| 1 Month | 1.46 | 1.47 | 1.38 | 1.43 | 296,461 | -0.03 | -2.05% |
| 3 Months | 1.52 | 1.535 | 1.38 | 1.46 | 296,402 | -0.09 | -5.92% |
| 6 Months | 1.40 | 1.545 | 1.38 | 1.46 | 225,475 | 0.03 | 2.14% |
| 1 Year | 1.415 | 1.61 | 1.305 | 1.45 | 172,258 | 0.015 | 1.06% |
| 3 Years | 1.93 | 2.20 | 1.305 | 1.65 | 150,586 | -0.50 | -25.91% |
| 5 Years | 1.26 | 2.23 | 0.82 | 1.58 | 166,605 | 0.17 | 13.49% |
