Wellard Historical Data - WLD

Company Name	Stock Ticker Symbol	Market	Type
Wellard Limited	WLD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:09:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02		0.02

WLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.016	0.017889	424,942	0.00	0.00%
1 Month	0.033	0.033	0.016	0.022759	372,272	-0.013	-39.39%
3 Months	0.041	0.043	0.016	0.025089	230,031	-0.021	-51.22%
6 Months	0.04	0.045	0.016	0.028713	162,820	-0.02	-50.00%
1 Year	0.047	0.06	0.016	0.034548	131,973	-0.027	-57.45%
3 Years	0.065	0.14	0.016	0.075654	170,280	-0.045	-69.23%
5 Years	0.029	0.14	0.016	0.061913	254,442	-0.009	-31.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.02	0.004	25.00%	0.016	0.02	0.016	731,736
Jun 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	470,610
Jun 12 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	213,313
Jun 11 2024	0.017	-0.003	-15.00%	0.02	0.02	0.017	284,107
Jun 07 2024	0.02	0.001	5.26%	0.021	0.021	0.018	559,877
Jun 06 2024	0.019	-0.004	-17.39%	0.023	0.023	0.018	896,524
Jun 05 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	20,152
Jun 04 2024	0.024	-0.004	-14.29%	0.026	0.026	0.024	112,225
Jun 03 2024	0.028	0.003	12.00%	0.025	0.028	0.025	942,069
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 30 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	550,000
May 29 2024	0.026	0.00	0.00%	0.025	0.026	0.025	470,896
May 28 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	562,317
May 27 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	148,292
May 24 2024	0.029	-0.002	-6.45%	0.029	0.029	0.029	100,000
May 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	116,981
May 22 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	109,525
May 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 20 2024	0.033	0.002	6.45%	0.033	0.033	0.033	40,000
May 17 2024	0.031	0.001	3.33%	0.031	0.031	0.031	68,843