WhiteHawk Historical Data - WHK

Company Name	Stock Ticker Symbol	Market	Type
WhiteHawk Limited	WHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.015	0.016	0.015	0.015

WHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.016	0.015	0.015147	492,399	0.00	0.00%
1 Month	0.016	0.018	0.015	0.015872	876,444	-0.001	-6.25%
3 Months	0.022	0.023	0.015	0.017701	1,755,315	-0.007	-31.82%
6 Months	0.022	0.058	0.011	0.030585	4,785,694	-0.007	-31.82%
1 Year	0.038	0.058	0.011	0.030518	2,613,025	-0.023	-60.53%
3 Years	0.175	0.22	0.011	0.059716	1,273,666	-0.16	-91.43%
5 Years	0.115	0.465	0.011	0.112414	1,399,163	-0.10	-86.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,341,899
Jun 13 2024	0.015	0.00	0.00%	0.015	0.016	0.015	2,100,564
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	529,000
Jun 11 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	460,229
Jun 07 2024	0.0155	0.0005	3.33%	0.016	0.016	0.015	580,366
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	400,000
Jun 05 2024	0.015	0.00	0.00%	0.016	0.016	0.015	461,503
Jun 04 2024	0.015	-0.001	-6.25%	0.0155	0.0155	0.015	633,334
Jun 03 2024	0.016	0.0005	3.23%	0.0155	0.016	0.0155	1,057,806
May 31 2024	0.0155	-0.0005	-3.13%	0.0155	0.016	0.0155	709,283
May 30 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	850,207
May 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	393,524
May 28 2024	0.016	0.001	6.67%	0.0155	0.016	0.015	1,543,950
May 27 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	1,500,669
May 24 2024	0.016	0.00	0.00%	0.016	0.016	0.015	1,610,072
May 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	553,289
May 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	407,000
May 21 2024	0.016	-0.0015	-8.57%	0.017	0.018	0.016	1,487,517
May 20 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	349,146
May 17 2024	0.017	0.001	6.25%	0.017	0.017	0.016	1,977,403
May 16 2024	0.016	0.00	0.00%	0.016	0.017	0.016	1,148,133