Westgold Resources Limited (WGX)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.17030567686 | 2.29 | 2.61 | 2.26 | 4003323 | 2.47470422 | DE |
| 4 | 0.33 | 15.2073732719 | 2.17 | 2.61 | 2.14 | 3815064 | 2.34524213 | DE |
| 12 | -0.2 | -7.40740740741 | 2.7 | 2.77 | 2.03 | 4701341 | 2.25337055 | DE |
| 26 | 0.37 | 17.3708920188 | 2.13 | 2.77 | 1.8 | 3478170 | 2.24409588 | DE |
| 52 | 1.16 | 86.5671641791 | 1.34 | 2.77 | 1.34 | 2676942 | 2.09645004 | DE |
| 156 | 0.58 | 30.2083333333 | 1.92 | 2.77 | 0.695 | 2348671 | 1.66831281 | DE |
| 260 | 0.52 | 26.2626262626 | 1.98 | 2.98 | 0.695 | 2207740 | 1.87984687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.48 | 3540359 |
| 1719209700 | 2.56 | 0.02 | 0.79 | 2.47 | 2.61 | 2.47 | 4348019 |
| 1718950500 | 2.54 | 0.13 | 5.18 | 2.47 | 2.54 | 2.45 | 8463805 |
| 1718864100 | 2.415 | 0.06 | 2.55 | 2.31 | 2.42 | 2.31 | 2262375 |
| 1718777700 | 2.355 | 0.07 | 3.06 | 2.35 | 2.37 | 2.3 | 2130740 |
| 1718691300 | 2.285 | 0.03 | 1.33 | 2.29 | 2.31 | 2.2599999 | 2811675 |
| 1718604900 | 2.255 | -0.05 | -2.17 | 2.31 | 2.34 | 2.24 | 3524865 |
| 1718345700 | 2.305 | -0.05 | -1.91 | 2.32 | 2.33 | 2.2799999 | 2687711 |
| 1718259300 | 2.35 | 0.05 | 2.17 | 2.36 | 2.52 | 2.35 | 5358357 |
| 1718172900 | 2.3 | 0.02 | 1.10 | 2.29 | 2.31 | 2.245 | 3691554 |
| 1718086500 | 2.275 | -0.14 | -5.60 | 2.33 | 2.34 | 2.275 | 3602581 |
| 1717740900 | 2.41 | 0.09 | 3.66 | 2.38 | 2.44 | 2.37 | 3055791 |
| 1717654500 | 2.325 | 0.06 | 2.42 | 2.31 | 2.35 | 2.285 | 2686371 |
| 1717568100 | 2.27 | -0.03 | -1.09 | 2.27 | 2.2799999 | 2.23 | 1831377 |
| 1717481700 | 2.295 | -0.05 | -1.92 | 2.34 | 2.345 | 2.27 | 2812691 |
| 1717395300 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.29 | 2575613 |
| 1717136100 | 2.31 | 0.07 | 3.12 | 2.24 | 2.31 | 2.215 | 3701449 |
| 1717049700 | 2.24 | -0.05 | -2.18 | 2.36 | 2.43 | 2.22 | 7141790 |
| 1716963300 | 2.29 | 0.15 | 6.76 | 2.2 | 2.335 | 2.19 | 8433548 |
| 1716876900 | 2.145 | -0.01 | -0.46 | 2.17 | 2.19 | 2.14 | 1365911 |
| 1716790500 | 2.1549999 | -0.01 | -0.46 | 2.17 | 2.18 | 2.13 | 2204599 |
| 1716531300 | 2.165 | -0.04 | -1.59 | 2.14 | 2.17 | 2.115 | 3193838 |
| 1716444900 | 2.2 | -0.11 | -4.76 | 2.25 | 2.29 | 2.195 | 4972346 |
| 1716358500 | 2.31 | 0.02 | 0.87 | 2.29 | 2.375 | 2.29 | 6670631 |
| 1716272100 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.34 | 2.25 | 5658986 |
| 1716185700 | 2.27 | 0.1 | 4.61 | 2.24 | 2.2799999 | 2.22 | 6154484 |
| 1715926500 | 2.17 | -0.01 | -0.46 | 2.15 | 2.17 | 2.13 | 2595211 |
| 1715840100 | 2.18 | 0.08 | 3.81 | 2.14 | 2.2 | 2.115 | 3753609 |
| 1715753700 | 2.1 | -0.06 | -2.78 | 2.14 | 2.16 | 2.08 | 3173411 |
| 1715667300 | 2.16 | 0.03 | 1.41 | 2.11 | 2.18 | 2.105 | 4175195 |
| 1715580900 | 2.13 | -0.1 | -4.27 | 2.22 | 2.22 | 2.12 | 2750251 |
| 1715321700 | 2.225 | 0.07 | 3.01 | 2.22 | 2.24 | 2.2 | 2883329 |
| 1715235300 | 2.16 | -0.03 | -1.37 | 2.17 | 2.175 | 2.14 | 1760281 |
| 1715148900 | 2.19 | -0.01 | -0.23 | 2.18 | 2.22 | 2.16 | 2742862 |
| 1715062500 | 2.195 | 0.04 | 2.09 | 2.19 | 2.22 | 2.16 | 3823347 |
| 1714976100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.11 | 2745110 |
| 1714716900 | 2.14 | -0.05 | -2.28 | 2.17 | 2.17 | 2.08 | 4827006 |
| 1714630500 | 2.19 | 0.03 | 1.39 | 2.21 | 2.24 | 2.18 | 3707656 |
| 1714544100 | 2.16 | -0.09 | -4.00 | 2.18 | 2.205 | 2.13 | 5915309 |
| 1714457700 | 2.25 | -0.02 | -0.88 | 2.3 | 2.32 | 2.25 | 2812498 |
| 1714371300 | 2.27 | -0.02 | -0.87 | 2.34 | 2.34 | 2.25 | 2523407 |
| 1714112100 | 2.29 | 0.12 | 5.53 | 2.19 | 2.31 | 2.18 | 5581671 |
| 1713939300 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2799999 | 2.16 | 3993658 |
| 1713852900 | 2.23 | -0.01 | -0.45 | 2.19 | 2.23 | 2.14 | 6296537 |
| 1713766500 | 2.24 | -0.09 | -3.86 | 2.33 | 2.35 | 2.23 | 2889578 |
| 1713507300 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.44 | 2.265 | 6255570 |
| 1713420900 | 2.3 | 0.13 | 5.99 | 2.2 | 2.32 | 2.185 | 7830101 |
| 1713334500 | 2.17 | 0.07 | 3.58 | 2.12 | 2.22 | 2.07 | 10663889 |
| 1713248100 | 2.095 | -0.03 | -1.41 | 2.14 | 2.14 | 2.08 | 5860406 |
| 1713161700 | 2.125 | -0.02 | -0.70 | 2.09 | 2.13 | 2.04 | 11288922 |
| 1712902500 | 2.14 | 0.03 | 1.42 | 2.1 | 2.15 | 2.08 | 9014389 |
| 1712816100 | 2.11 | 0.01 | 0.72 | 2.04 | 2.11 | 2.0299999 | 7621320 |
| 1712729700 | 2.095 | -0.1 | -4.34 | 2.16 | 2.17 | 2.05 | 9070156 |
| 1712643300 | 2.19 | -0.1 | -4.37 | 2.21 | 2.21 | 2.15 | 6725066 |
| 1712553300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1712294100 | 2.29 | -0.15 | -5.95 | 2.41 | 2.41 | 2.2799999 | 4766179 |
| 1712207700 | 2.435 | 0.06 | 2.31 | 2.43 | 2.45 | 2.39 | 6613683 |
| 1712121300 | 2.38 | -0.37 | -13.45 | 2.5 | 2.6 | 2.32 | 8799166 |
| 1712034900 | 2.75 | 0.14 | 5.36 | 2.7 | 2.77 | 2.69 | 3176577 |
| 1711602900 | 2.61 | 0.1 | 3.98 | 2.56 | 2.62 | 2.54 | 2910250 |
| 1711516500 | 2.5099999 | 0.08 | 3.29 | 2.44 | 2.52 | 2.38 | 2953567 |
| 1711430100 | 2.43 | 0.04 | 1.46 | 2.41 | 2.44 | 2.37 | 1673573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
