ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Westgold Resources Limited

Westgold Resources Limited (WGX)

2.50
-0.07
(-2.72%)
Closed June 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.219.170305676862.292.612.2640033232.47470422DE
40.3315.20737327192.172.612.1438150642.34524213DE
12-0.2-7.407407407412.72.772.0347013412.25337055DE
260.3717.37089201882.132.771.834781702.24409588DE
521.1686.56716417911.342.771.3426769422.09645004DE
1560.5830.20833333331.922.770.69523486711.66831281DE
2600.5226.26262626261.982.980.69522077401.87984687DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192961002.570.010.392.562.582.483540359
17192097002.560.020.792.472.612.474348019
17189505002.540.135.182.472.542.458463805
17188641002.4150.062.552.312.422.312262375
17187777002.3550.073.062.352.372.32130740
17186913002.2850.031.332.292.312.25999992811675
17186049002.255-0.05-2.172.312.342.243524865
17183457002.305-0.05-1.912.322.332.27999992687711
17182593002.350.052.172.362.522.355358357
17181729002.30.021.102.292.312.2453691554
17180865002.275-0.14-5.602.332.342.2753602581
17177409002.410.093.662.382.442.373055791
17176545002.3250.062.422.312.352.2852686371
17175681002.27-0.03-1.092.272.27999992.231831377
17174817002.295-0.05-1.922.342.3452.272812691
17173953002.340.031.302.32.352.292575613
17171361002.310.073.122.242.312.2153701449
17170497002.24-0.05-2.182.362.432.227141790
17169633002.290.156.762.22.3352.198433548
17168769002.145-0.01-0.462.172.192.141365911
17167905002.1549999-0.01-0.462.172.182.132204599
17165313002.165-0.04-1.592.142.172.1153193838
17164449002.2-0.11-4.762.252.292.1954972346
17163585002.310.020.872.292.3752.296670631
17162721002.290.020.882.27999992.342.255658986
17161857002.270.14.612.242.27999992.226154484
17159265002.17-0.01-0.462.152.172.132595211
17158401002.180.083.812.142.22.1153753609
17157537002.1-0.06-2.782.142.162.083173411
17156673002.160.031.412.112.182.1054175195
17155809002.13-0.1-4.272.222.222.122750251
17153217002.2250.073.012.222.242.22883329
17152353002.16-0.03-1.372.172.1752.141760281
17151489002.19-0.01-0.232.182.222.162742862
17150625002.1950.042.092.192.222.163823347
17149761002.150.010.472.152.172.112745110
17147169002.14-0.05-2.282.172.172.084827006
17146305002.190.031.392.212.242.183707656
17145441002.16-0.09-4.002.182.2052.135915309
17144577002.25-0.02-0.882.32.322.252812498
17143713002.27-0.02-0.872.342.342.252523407
17141121002.290.125.532.192.312.185581671
17139393002.17-0.06-2.692.252.27999992.163993658
17138529002.23-0.01-0.452.192.232.146296537
17137665002.24-0.09-3.862.332.352.232889578
17135073002.330.031.302.27999992.442.2656255570
17134209002.30.135.992.22.322.1857830101
17133345002.170.073.582.122.222.0710663889
17132481002.095-0.03-1.412.142.142.085860406
17131617002.125-0.02-0.702.092.132.0411288922
17129025002.140.031.422.12.152.089014389
17128161002.110.010.722.042.112.02999997621320
17127297002.095-0.1-4.342.162.172.059070156
17126433002.19-0.1-4.372.212.212.156725066
17125533002.2900.002.292.292.290
17122941002.29-0.15-5.952.412.412.27999994766179
17122077002.4350.062.312.432.452.396613683
17121213002.38-0.37-13.452.52.62.328799166
17120349002.750.145.362.72.772.693176577
17116029002.610.13.982.562.622.542910250
17115165002.50999990.083.292.442.522.382953567
17114301002.430.041.462.412.442.371673573