![Westgold Resources Limited](/common/images/company/ASX_WGX.png)
Westgold Resources Limited (WGX)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 5.45851528384 | 2.29 | 2.52 | 2.24 | 3614832 | 2.30445732 | DE |
4 | 0.125 | 5.45851528384 | 2.29 | 2.52 | 2.115 | 3806458 | 2.28007411 | DE |
12 | -0.025 | -1.02459016393 | 2.44 | 2.77 | 2.03 | 4666097 | 2.24345155 | DE |
26 | 0.215 | 9.77272727273 | 2.2 | 2.77 | 1.8 | 3404244 | 2.2314509 | DE |
52 | 1.025 | 73.7410071942 | 1.39 | 2.77 | 1.335 | 2617131 | 2.08086579 | DE |
156 | 0.365 | 17.8048780488 | 2.05 | 2.77 | 0.695 | 2336940 | 1.66147354 | DE |
260 | 0.805 | 50 | 1.61 | 2.98 | 0.695 | 2198000 | 1.87590394 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 2.355 | 0.07 | 3.06 | 2.35 | 2.37 | 2.3 | 2130740 |
1718691300 | 2.285 | 0.03 | 1.33 | 2.29 | 2.31 | 2.2599999 | 2811675 |
1718604900 | 2.255 | -0.05 | -2.17 | 2.31 | 2.34 | 2.24 | 3524865 |
1718345700 | 2.305 | -0.05 | -1.91 | 2.32 | 2.33 | 2.2799999 | 2687711 |
1718259300 | 2.35 | 0.05 | 2.17 | 2.36 | 2.52 | 2.35 | 5358357 |
1718172900 | 2.3 | 0.02 | 1.10 | 2.29 | 2.31 | 2.245 | 3691554 |
1718086500 | 2.275 | -0.14 | -5.60 | 2.33 | 2.34 | 2.275 | 3602581 |
1717740900 | 2.41 | 0.09 | 3.66 | 2.38 | 2.44 | 2.37 | 3055791 |
1717654500 | 2.325 | 0.06 | 2.42 | 2.31 | 2.35 | 2.285 | 2686371 |
1717568100 | 2.27 | -0.03 | -1.09 | 2.27 | 2.2799999 | 2.23 | 1831377 |
1717481700 | 2.295 | -0.05 | -1.92 | 2.34 | 2.345 | 2.27 | 2812691 |
1717395300 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.29 | 2575613 |
1717136100 | 2.31 | 0.07 | 3.12 | 2.24 | 2.31 | 2.215 | 3701449 |
1717049700 | 2.24 | -0.05 | -2.18 | 2.36 | 2.43 | 2.22 | 7141790 |
1716963300 | 2.29 | 0.15 | 6.76 | 2.2 | 2.335 | 2.19 | 8433548 |
1716876900 | 2.145 | -0.01 | -0.46 | 2.17 | 2.19 | 2.14 | 1365911 |
1716790500 | 2.1549999 | -0.01 | -0.46 | 2.17 | 2.18 | 2.13 | 2204599 |
1716531300 | 2.165 | -0.04 | -1.59 | 2.14 | 2.17 | 2.115 | 3193838 |
1716444900 | 2.2 | -0.11 | -4.76 | 2.25 | 2.29 | 2.195 | 4972346 |
1716358500 | 2.31 | 0.02 | 0.87 | 2.29 | 2.375 | 2.29 | 6670631 |
1716272100 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.34 | 2.25 | 5658986 |
1716185700 | 2.27 | 0.1 | 4.61 | 2.24 | 2.2799999 | 2.22 | 6154484 |
1715926500 | 2.17 | -0.01 | -0.46 | 2.15 | 2.17 | 2.13 | 2595211 |
1715840100 | 2.18 | 0.08 | 3.81 | 2.14 | 2.2 | 2.115 | 3753609 |
1715753700 | 2.1 | -0.06 | -2.78 | 2.14 | 2.16 | 2.08 | 3173411 |
1715667300 | 2.16 | 0.03 | 1.41 | 2.11 | 2.18 | 2.105 | 4175195 |
1715580900 | 2.13 | -0.1 | -4.27 | 2.22 | 2.22 | 2.12 | 2750251 |
1715321700 | 2.225 | 0.07 | 3.01 | 2.22 | 2.24 | 2.2 | 2883329 |
1715235300 | 2.16 | -0.03 | -1.37 | 2.17 | 2.175 | 2.14 | 1760281 |
1715148900 | 2.19 | -0.01 | -0.23 | 2.18 | 2.22 | 2.16 | 2742862 |
1715062500 | 2.195 | 0.04 | 2.09 | 2.19 | 2.22 | 2.16 | 3823347 |
1714976100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.11 | 2745110 |
1714716900 | 2.14 | -0.05 | -2.28 | 2.17 | 2.17 | 2.08 | 4827006 |
1714630500 | 2.19 | 0.03 | 1.39 | 2.21 | 2.24 | 2.18 | 3707656 |
1714544100 | 2.16 | -0.09 | -4.00 | 2.18 | 2.205 | 2.13 | 5915309 |
1714457700 | 2.25 | -0.02 | -0.88 | 2.3 | 2.32 | 2.25 | 2812498 |
1714371300 | 2.27 | -0.02 | -0.87 | 2.34 | 2.34 | 2.25 | 2523407 |
1714112100 | 2.29 | 0.12 | 5.53 | 2.19 | 2.31 | 2.18 | 5581671 |
1713939300 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2799999 | 2.16 | 3993658 |
1713852900 | 2.23 | -0.01 | -0.45 | 2.19 | 2.23 | 2.14 | 6296537 |
1713766500 | 2.24 | -0.09 | -3.86 | 2.33 | 2.35 | 2.23 | 2889578 |
1713507300 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.44 | 2.265 | 6255570 |
1713420900 | 2.3 | 0.13 | 5.99 | 2.2 | 2.32 | 2.185 | 7830101 |
1713334500 | 2.17 | 0.07 | 3.58 | 2.12 | 2.22 | 2.07 | 10663889 |
1713248100 | 2.095 | -0.03 | -1.41 | 2.14 | 2.14 | 2.08 | 5860406 |
1713161700 | 2.125 | -0.02 | -0.70 | 2.09 | 2.13 | 2.04 | 11288922 |
1712902500 | 2.14 | 0.03 | 1.42 | 2.1 | 2.15 | 2.08 | 9014389 |
1712816100 | 2.11 | 0.01 | 0.72 | 2.04 | 2.11 | 2.0299999 | 7621320 |
1712729700 | 2.095 | -0.1 | -4.34 | 2.16 | 2.17 | 2.05 | 9070156 |
1712643300 | 2.19 | -0.07 | -3.10 | 2.21 | 2.21 | 2.15 | 6725066 |
1712556900 | 2.2599999 | -0.03 | -1.31 | 2.34 | 2.38 | 2.24 | 5563370 |
1712294100 | 2.29 | -0.15 | -5.95 | 2.41 | 2.41 | 2.2799999 | 4766179 |
1712207700 | 2.435 | 0.06 | 2.31 | 2.43 | 2.45 | 2.39 | 6613683 |
1712121300 | 2.38 | -0.37 | -13.45 | 2.5 | 2.6 | 2.32 | 8799166 |
1712034900 | 2.75 | 0.14 | 5.36 | 2.7 | 2.77 | 2.69 | 3176577 |
1711602900 | 2.61 | 0.1 | 3.98 | 2.56 | 2.62 | 2.54 | 2910250 |
1711516500 | 2.5099999 | 0.08 | 3.29 | 2.44 | 2.52 | 2.38 | 2953567 |
1711430100 | 2.43 | 0.04 | 1.46 | 2.41 | 2.44 | 2.37 | 1673573 |
1711343700 | 2.395 | -0.03 | -1.03 | 2.4 | 2.42 | 2.35 | 1579096 |
1711084500 | 2.42 | -0.05 | -2.02 | 2.45 | 2.48 | 2.41 | 1414695 |
1710998100 | 2.47 | 0.08 | 3.35 | 2.45 | 2.49 | 2.41 | 3334665 |
1710911700 | 2.39 | -0.02 | -0.83 | 2.38 | 2.42 | 2.35 | 2777671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.