Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.22% | 67.35 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.56 | 67.08 | 67.90 | 67.35 | 67.50 |
WES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 67.90 | 64.78 | 66.85 | 1,423,757 | 1.34 | 2.03% |
| 1 Month | 69.78 | 71.00 | 50.01 | 66.04 | 1,610,720 | -2.43 | -3.48% |
| 3 Months | 66.37 | 71.11 | 29.01 | 66.67 | 1,431,508 | 0.98 | 1.48% |
| 6 Months | 54.07 | 71.11 | 29.01 | 63.25 | 1,523,005 | 13.28 | 24.56% |
| 1 Year | 47.73 | 71.30 | 28.91 | 57.05 | 1,521,490 | 19.62 | 41.11% |
| 3 Years | 55.60 | 71.55 | 0.11 | 52.91 | 1,672,881 | 11.75 | 21.13% |
| 5 Years | 36.93 | 280.665 | 0.11 | 48.54 | 1,847,084 | 30.42 | 82.37% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.35 | -0.15 | -0.22% | 67.56 | 67.90 | 64.78 | 840,489 |
| Jun 13 2024 | 67.50 | 1.02 | 1.53% | 67.61 | 67.91 | 67.43 | 875,009 |
| Jun 12 2024 | 66.48 | -0.80 | -1.19% | 67.47 | 67.49 | 66.18 | 1,428,242 |
| Jun 11 2024 | 67.28 | 0.04 | 0.06% | 66.90 | 67.52 | 66.69 | 1,173,731 |
| Jun 07 2024 | 67.24 | 0.76 | 1.14% | 66.48 | 67.30 | 64.78 | 1,501,112 |
| Jun 06 2024 | 66.48 | 1.08 | 1.65% | 66.01 | 66.70 | 65.89 | 1,591,944 |
| Jun 05 2024 | 65.40 | 0.02 | 0.03% | 65.33 | 65.57 | 65.03 | 1,452,705 |
| Jun 04 2024 | 65.38 | 0.11 | 0.17% | 65.59 | 65.84 | 65.34 | 931,341 |
| Jun 03 2024 | 65.27 | 0.53 | 0.82% | 65.40 | 65.45 | 64.92 | 1,131,401 |
| May 31 2024 | 64.74 | 0.70 | 1.09% | 64.65 | 70.01 | 64.01 | 4,088,401 |
| May 30 2024 | 64.04 | 0.47 | 0.74% | 63.14 | 70.00 | 63.06 | 1,442,746 |
| May 29 2024 | 63.57 | -0.64 | -1.00% | 63.83 | 64.00 | 63.29 | 1,716,050 |
| May 28 2024 | 64.21 | -0.37 | -0.57% | 64.60 | 64.68 | 63.83 | 1,153,534 |
| May 27 2024 | 64.58 | 0.84 | 1.32% | 64.12 | 64.72 | 63.93 | 1,196,066 |
| May 24 2024 | 63.74 | -2.32 | -3.51% | 64.80 | 70.01 | 63.62 | 2,292,304 |
| May 23 2024 | 66.06 | -1.18 | -1.75% | 67.00 | 70.00 | 66.00 | 1,591,981 |
| May 22 2024 | 67.24 | -0.93 | -1.36% | 68.31 | 68.46 | 66.91 | 1,307,048 |
| May 21 2024 | 68.17 | 0.03 | 0.04% | 68.00 | 68.60 | 67.96 | 1,051,319 |
| May 20 2024 | 68.14 | -0.13 | -0.19% | 68.15 | 68.43 | 67.84 | 881,134 |
| May 17 2024 | 68.27 | -1.58 | -2.26% | 69.12 | 71.00 | 50.01 | 2,531,428 |
| May 16 2024 | 69.85 | 1.02 | 1.48% | 69.78 | 70.17 | 68.89 | 2,141,190 |
