Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,734,184 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.64% | 0.052 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.049 | 0.054 | 0.052 | 0.047 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 2,734,184 | - | 0.027 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 20,000 | AUD 0.054 | AUD |
Warriedar Resources News
Loading Messages....
Historical WA8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.054 | 0.046 | 0.048096 | 819,376 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.07 | 0.046 | 0.056563 | 1,502,342 | -0.01 | -16.13% |
| 3 Months | 0.052 | 0.07 | 0.039 | 0.05037 | 1,794,423 | 0.00 | 0.00% |
| 6 Months | 0.062 | 0.07 | 0.027 | 0.049079 | 1,000,221 | -0.01 | -16.13% |
| 1 Year | 0.105 | 0.11 | 0.027 | 0.053892 | 605,207 | -0.053 | -50.48% |
| 3 Years | 0.19 | 0.20 | 0.027 | 0.065238 | 525,197 | -0.138 | -72.63% |
| 5 Years | 0.19 | 0.20 | 0.027 | 0.065238 | 525,197 | -0.138 | -72.63% |
