Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 290,425 |
|
|||||
| News | - | ||||||
| Day High | 17.75 | Low High |
|||||
| Day Low | 16.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -2.61% | 16.41 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 16.32 | 17.75 | 16.41 | 16.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,798 | 290,425 | - | 4.22 - 23.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 16.37 | AUD |
WA1 Resources News
Loading Messages....
Historical WA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.88 | 22.46 | 16.32 | 19.80 | 658,775 | -3.47 | -17.45% |
| 1 Month | 18.91 | 23.20 | 16.32 | 20.39 | 354,687 | -2.50 | -13.22% |
| 3 Months | 11.66 | 23.20 | 10.66 | 17.21 | 348,026 | 4.75 | 40.74% |
| 6 Months | 8.28 | 23.20 | 7.20 | 13.89 | 346,425 | 8.13 | 98.19% |
| 1 Year | 6.00 | 23.20 | 4.22 | 10.05 | 362,888 | 10.41 | 173.50% |
| 3 Years | 0.25 | 23.20 | 0.115 | 4.57 | 549,194 | 16.16 | 6,464.00% |
| 5 Years | 0.25 | 23.20 | 0.115 | 4.57 | 549,194 | 16.16 | 6,464.00% |
