Way 2 Vat Ltd (W2V)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.009 | 2900014 | 0.00983061 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.016 | 0.009 | 3624047 | 0.01119842 | DE |
| 12 | -0.008 | -47.0588235294 | 0.017 | 0.02 | 0.009 | 3473362 | 0.01400616 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.039 | 0.008 | 9013176 | 0.02177502 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.039 | 0.008 | 5669536 | 0.02039842 | DE |
| 156 | -0.371 | -97.6315789474 | 0.38 | 0.395 | 0.008 | 2524090 | 0.03044952 | DE |
| 260 | -0.371 | -97.6315789474 | 0.38 | 0.395 | 0.008 | 2524090 | 0.03044952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 5302949 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2589300 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 399950 |
| 1718691300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 8537239 |
| 1718604900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1917366 |
| 1718345700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 918070 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2727444 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718086500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2939106 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 667183 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 8172988 |
| 1717568100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 11612669 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2687662 |
| 1717395300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1474622 |
| 1717136100 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.014 | 0.013 | 1313709 |
| 1717049700 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.016 | 0.013 | 6863958 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 318868 |
| 1716876900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.0125 | 2460832 |
| 1716790500 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.0115 | 5600791 |
| 1716531300 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.011 | 5984031 |
| 1716444900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 636351 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 562927 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 925384 |
| 1716185700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0135 | 0.012 | 1401258 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2127016 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 560455 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1400743 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2223524 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4991171 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2056392 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 637896 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2121350 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3674326 |
| 1714716900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5186704 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 2667380 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 335555 |
| 1714457700 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 21111 |
| 1714371300 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.016 | 0.014 | 8673558 |
| 1714112100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 815656 |
| 1713939300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 1562500 |
| 1713852900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1402540 |
| 1713766500 | 0.014 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 2248112 |
| 1713507300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5677029 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1442243 |
| 1713334500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5250437 |
| 1713248100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.017 | 0.015 | 10300112 |
| 1713161700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2528497 |
| 1712902500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 5886190 |
| 1712816100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0185 | 0.017 | 7687160 |
| 1712729700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 14632206 |
| 1712643300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 3775125 |
| 1712553300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712294100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3515107 |
| 1712207700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.015 | 4316769 |
| 1712121300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 1830963 |
| 1712034900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 3536382 |
| 1711602900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 6354828 |
| 1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 8451694 |
| 1711430100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1259742 |
| 1711343700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 3094231 |
| 1711084500 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 4375245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
