Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Leisure Limited | VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.39% | 1.405 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.465 | 1.405 | 1.465 | 1.405 | 1.485 |
VVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.555 | 1.405 | 1.53 | 45,254 | -0.115 | -7.57% |
| 1 Month | 1.39 | 1.565 | 1.34 | 1.50 | 59,747 | 0.015 | 1.08% |
| 3 Months | 1.46 | 1.565 | 1.34 | 1.47 | 43,378 | -0.055 | -3.77% |
| 6 Months | 1.36 | 1.65 | 1.325 | 1.48 | 57,960 | 0.045 | 3.31% |
| 1 Year | 1.235 | 1.65 | 1.21 | 1.43 | 79,735 | 0.17 | 13.77% |
| 3 Years | 1.905 | 2.50 | 0.985 | 1.52 | 87,822 | -0.50 | -26.25% |
| 5 Years | 0.99 | 3.66 | 0.77 | 1.88 | 91,418 | 0.415 | 41.92% |
VVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.405 | -0.08 | -5.39% | 1.465 | 1.465 | 1.405 | 20,197 |
| Jun 13 2024 | 1.485 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4725 | 46,213 |
| Jun 12 2024 | 1.485 | -0.01 | -0.34% | 1.50 | 1.50 | 1.48 | 6,089 |
| Jun 11 2024 | 1.49 | -0.05 | -2.93% | 1.505 | 1.52 | 1.49 | 10,145 |
| Jun 07 2024 | 1.535 | -0.02 | -0.97% | 1.52 | 1.555 | 1.48 | 119,528 |
| Jun 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Jun 05 2024 | 1.55 | -0.01 | -0.32% | 1.55 | 1.55 | 1.545 | 9,203 |
| Jun 04 2024 | 1.555 | 0.01 | 0.65% | 1.545 | 1.565 | 1.545 | 96,815 |
| Jun 03 2024 | 1.545 | -0.01 | -0.64% | 1.52 | 1.55 | 1.52 | 4,779 |
| May 31 2024 | 1.555 | 0.04 | 2.64% | 1.50 | 1.56 | 1.50 | 14,832 |
| May 30 2024 | 1.515 | -0.01 | -0.66% | 1.50 | 1.52 | 1.48 | 58,583 |
| May 29 2024 | 1.525 | -0.03 | -1.61% | 1.52 | 1.545 | 1.495 | 220,316 |
| May 28 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.55 | 1.53 | 52,829 |
| May 27 2024 | 1.55 | 0.05 | 3.33% | 1.51 | 1.55 | 1.51 | 47,886 |
| May 24 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.52 | 1.48 | 100,623 |
| May 23 2024 | 1.475 | 0.02 | 1.03% | 1.46 | 1.48 | 1.46 | 18,498 |
| May 22 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.4625 | 1.40 | 198,778 |
| May 21 2024 | 1.40 | 0.03 | 2.56% | 1.385 | 1.42 | 1.385 | 7,126 |
| May 20 2024 | 1.365 | 0.02 | 1.87% | 1.35 | 1.40 | 1.35 | 19,094 |
| May 17 2024 | 1.34 | -0.05 | -3.60% | 1.40 | 1.40 | 1.34 | 77,380 |
| May 16 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.40 | 1.39 | 12,947 |
