Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 389,866 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinyl Group Ltd | VNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.105 | 0.12 | 0.11 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 389,866 | - | 0.045 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 10,000 | AUD 0.115 | AUD |
Vinyl News
Loading Messages....
Historical VNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.10 | 0.110255 | 375,240 | -0.01 | -8.33% |
| 1 Month | 0.155 | 0.18 | 0.10 | 0.136827 | 694,445 | -0.045 | -29.03% |
| 3 Months | 0.063 | 0.18 | 0.06 | 0.104477 | 890,599 | 0.047 | 74.60% |
| 6 Months | 0.048 | 0.18 | 0.045 | 0.086099 | 753,645 | 0.062 | 129.17% |
| 1 Year | 0.048 | 0.18 | 0.045 | 0.086099 | 753,645 | 0.062 | 129.17% |
| 3 Years | 0.048 | 0.18 | 0.045 | 0.086099 | 753,645 | 0.062 | 129.17% |
| 5 Years | 0.048 | 0.18 | 0.045 | 0.086099 | 753,645 | 0.062 | 129.17% |
