Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 49,704 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 02:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.145 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 49,704 | - | 0.105 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:53 | 291 | AUD 0.14 | AUD |
Vmoto News
Loading Messages....
Historical VMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.135 | 0.144862 | 396,363 | -0.015 | -9.68% |
| 1 Month | 0.135 | 0.18 | 0.135 | 0.151286 | 198,125 | 0.005 | 3.70% |
| 3 Months | 0.145 | 0.18 | 0.105 | 0.137814 | 168,388 | -0.005 | -3.45% |
| 6 Months | 0.14 | 0.18 | 0.105 | 0.137514 | 161,969 | 0.00 | 0.00% |
| 1 Year | 0.23 | 0.265 | 0.105 | 0.172856 | 204,060 | -0.09 | -39.13% |
| 3 Years | 0.39 | 0.49 | 0.105 | 0.313985 | 218,974 | -0.25 | -64.10% |
| 5 Years | 0.11 | 0.67 | 0.09 | 0.319655 | 381,882 | 0.03 | 27.27% |
