News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 3180733 | 0.00342843 | DE |
| 4 | 0.0015 | 75 | 0.002 | 0.004 | 0.002 | 6374384 | 0.00286982 | DE |
| 12 | -0.0015 | -30 | 0.005 | 0.005 | 0.002 | 4341057 | 0.00317732 | DE |
| 26 | -0.0015 | -30 | 0.005 | 0.006 | 0.002 | 4022503 | 0.00385797 | DE |
| 52 | -0.0045 | -56.25 | 0.008 | 0.008 | 0.002 | 5659658 | 0.00475528 | DE |
| 156 | -0.0455 | -92.8571428571 | 0.049 | 0.075 | 0.002 | 10363643 | 0.03922802 | DE |
| 260 | -0.0075 | -68.1818181818 | 0.011 | 0.09 | 0.002 | 12165928 | 0.04072634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 2276497 |
| 1721283300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 594628 |
| 1721196900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 10929495 |
| 1721110500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 397421 |
| 1721024100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1705622 |
| 1720764900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 346574 |
| 1720678500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 815633 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 356273 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500163 |
| 1720419300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 465243 |
| 1720160100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 13154573 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 12838716 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19912213 |
| 1719900900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 8168996 |
| 1719814500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8610532 |
| 1719555300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 16279585 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9506432 |
| 1719382500 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.003 | 0.002 | 8443116 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 11270718 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 915257 |
| 1718950500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2872604 |
| 1718864100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2378900 |
| 1718777700 | 0.0025 | -0.001 | -28.57 | 0.004 | 0.004 | 0.0025 | 31372416 |
| 1718691300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1035701 |
| 1718604900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 795441 |
| 1718345700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 764913 |
| 1718259300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 937228 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1370928 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 803086 |
| 1717740900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3621680 |
| 1717654500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 134460 |
| 1717568100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 27664 |
| 1717481700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 536820 |
| 1717395300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 966151 |
| 1717136100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1929980 |
| 1717049700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 562738 |
| 1716963300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 603629 |
| 1716876900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 3005777 |
| 1716790500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 665500 |
| 1716531300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1117456 |
| 1716444900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 833224 |
| 1716358500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1346544 |
| 1716272100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 6333168 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1470693 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 852706 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2240305 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 859068 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1100899 |
| 1715580900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 3142527 |
| 1715321700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.005 | 0.0035 | 7183042 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 13502021 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4683601 |
| 1715062500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 19336913 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1262101 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1613910 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 582180 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 221360 |
| 1714457700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 4616113 |
| 1714371300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1951250 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3301309 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 675554 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 122474 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 977452 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 386344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
