News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 26.01 | 0.19 | 0.74 | 25.97 | 26.05 | 25.97 | 41843 |
| 1719209700 | 25.82 | -0.07 | -0.27 | 25.92 | 25.92 | 25.76 | 70055 |
| 1718950500 | 25.89 | 0.05 | 0.19 | 25.84 | 25.89 | 25.84 | 5412 |
| 1718864100 | 25.84 | -0.03 | -0.12 | 25.79 | 25.84 | 25.71 | 11543 |
| 1718777700 | 25.87 | -0.07 | -0.27 | 25.91 | 25.91 | 25.81 | 11492 |
| 1718691300 | 25.94 | 0.06 | 0.23 | 26 | 26.01 | 25.94 | 18280 |
| 1718604900 | 25.88 | -0.18 | -0.69 | 25.84 | 25.88 | 25.75 | 9252 |
| 1718345700 | 26.06 | -0.09 | -0.34 | 25.9 | 26.07 | 25.9 | 13865 |
| 1718259300 | 26.15 | -0.09 | -0.34 | 26.15 | 26.155 | 26.1 | 7586 |
| 1718172900 | 26.24 | -0.27 | -1.02 | 26.28 | 26.29 | 26.23 | 6361 |
| 1718086500 | 26.51 | 0.08 | 0.30 | 26.57 | 26.6 | 26.51 | 11083 |
| 1717740900 | 26.43 | -0.05 | -0.19 | 26.44 | 26.5 | 26.43 | 7663 |
| 1717654500 | 26.48 | 0 | 0.00 | 26.45 | 26.53 | 26.45 | 9918 |
| 1717568100 | 26.48 | -0.06 | -0.23 | 26.5 | 26.52 | 26.48 | 9909 |
| 1717481700 | 26.54 | -0.16 | -0.60 | 26.56 | 26.56 | 26.46 | 8680 |
| 1717395300 | 26.7 | 0.25 | 0.95 | 26.8 | 26.8 | 26.63 | 31363 |
| 1717136100 | 26.45 | 0.18 | 0.69 | 26.37 | 26.48 | 26.37 | 6447 |
| 1717049700 | 26.27 | -0.08 | -0.30 | 26.29 | 26.29 | 26.19 | 8103 |
| 1716963300 | 26.35 | -0.22 | -0.83 | 26.71 | 26.71 | 26.35 | 19360 |
| 1716876900 | 26.57 | -0.05 | -0.19 | 26.61 | 26.61 | 26.55 | 16473 |
| 1716790500 | 26.62 | 0.09 | 0.34 | 26.72 | 26.72 | 26.525 | 13014 |
| 1716531300 | 26.53 | -0.16 | -0.60 | 26.58 | 26.58 | 26.44 | 12352 |
| 1716444900 | 26.69 | 0.21 | 0.79 | 26.59 | 26.71 | 26.57 | 9617 |
| 1716358500 | 26.48 | -0.15 | -0.56 | 26.5 | 26.54 | 26.48 | 12925 |
| 1716272100 | 26.63 | 0.06 | 0.23 | 26.54 | 26.64 | 26.54 | 3374 |
| 1716185700 | 26.57 | 0.07 | 0.26 | 26.49 | 26.6 | 26.49 | 17866 |
| 1715926500 | 26.5 | -0.16 | -0.60 | 26.45 | 26.52 | 26.44 | 9578 |
| 1715840100 | 26.66 | 0.14 | 0.53 | 26.5 | 26.66 | 26.49 | 8588 |
| 1715753700 | 26.52 | -0.05 | -0.19 | 26.72 | 26.72 | 26.52 | 43194 |
| 1715667300 | 26.57 | 0.1 | 0.38 | 26.5 | 26.65 | 26.5 | 17592 |
| 1715580900 | 26.47 | 0.12 | 0.46 | 26.51 | 26.53 | 26.44 | 9430 |
| 1715321700 | 26.35 | 0.04 | 0.15 | 26.35 | 26.48 | 26.33 | 8142 |
| 1715235300 | 26.31 | 0.01 | 0.04 | 26.37 | 26.41 | 26.31 | 9578 |
| 1715148900 | 26.3 | 0.02 | 0.08 | 26.34 | 26.34 | 26.26 | 6388 |
| 1715062500 | 26.28 | 0.13 | 0.50 | 26.43 | 26.43 | 26.14 | 7628 |
| 1714976100 | 26.15 | 0.02 | 0.08 | 26.21 | 26.21 | 26.15 | 16367 |
| 1714716900 | 26.13 | -0.09 | -0.34 | 26.2 | 26.21 | 26.12 | 7262 |
| 1714630500 | 26.22 | -0.2 | -0.76 | 26.34 | 26.34 | 26.13 | 9487 |
| 1714544100 | 26.42 | -0.17 | -0.64 | 26.37 | 26.45 | 26.33 | 6178 |
| 1714457700 | 26.59 | 0.25 | 0.95 | 26.43 | 26.59 | 26.4 | 14664 |
| 1714371300 | 26.34 | 0.14 | 0.53 | 26.31 | 26.34 | 26.21 | 8299 |
| 1714112100 | 26.2 | -0.3 | -1.13 | 26.16 | 26.23 | 26.1 | 26575 |
| 1713939300 | 26.5 | -0.06 | -0.23 | 26.5 | 26.66 | 26.49 | 92552 |
| 1713852900 | 26.56 | 0.1 | 0.38 | 26.52 | 26.59 | 26.48 | 18826 |
| 1713766500 | 26.46 | 0.27 | 1.03 | 26.51 | 26.53 | 26.36 | 16406 |
| 1713507300 | 26.19 | -0.19 | -0.72 | 26.01 | 26.29 | 26.01 | 20179 |
| 1713420900 | 26.38 | -0.1 | -0.38 | 26.36 | 26.42 | 26.31 | 7691 |
| 1713334500 | 26.48 | -0.09 | -0.34 | 26.44 | 26.48 | 26.39 | 12228 |
| 1713248100 | 26.57 | -0.14 | -0.52 | 26.68 | 26.69 | 26.53 | 9083 |
| 1713161700 | 26.71 | -0.12 | -0.45 | 26.82 | 26.82 | 26.59 | 16638 |
| 1712902500 | 26.83 | -0.11 | -0.41 | 26.71 | 26.86 | 26.71 | 5082 |
| 1712816100 | 26.94 | 0.04 | 0.15 | 26.71 | 27.15 | 26.71 | 14655 |
| 1712729700 | 26.9 | 0.01 | 0.04 | 26.85 | 26.92 | 26.8 | 104507 |
| 1712643300 | 26.89 | 0.09 | 0.34 | 26.78 | 26.9 | 26.77 | 19992 |
| 1712553300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1712294100 | 26.8 | -0.22 | -0.81 | 26.71 | 26.8 | 26.69 | 64607 |
| 1712207700 | 27.02 | 0.08 | 0.30 | 27.03 | 27.06 | 26.98 | 26178 |
| 1712121300 | 26.94 | -0.28 | -1.03 | 27.13 | 27.13 | 26.93 | 14614 |
| 1712034900 | 27.22 | -0.05 | -0.18 | 28 | 28 | 27.18 | 33305 |
| 1711602900 | 27.27 | 0.14 | 0.52 | 27.3 | 27.33 | 27.24 | 12512 |
| 1711516500 | 27.13 | 0.21 | 0.78 | 27.1 | 27.17 | 27.05 | 21554 |
| 1711430100 | 26.92 | -0.01 | -0.04 | 26.99 | 26.99 | 26.86 | 16417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
