Vita Life Sciences Limited Historical Data - VLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.38596491228	2.28	2.4	2.28	3012	2.38367638	DE
4	0.1	4.38596491228	2.28	2.4	2.24	15686	2.32626701	DE
12	-0.05	-2.05761316872	2.43	2.47	2.04	10429	2.28238441	DE
26	0.61	34.4632768362	1.77	2.5	1.73	12806	2.14361351	DE
52	0.635	36.3896848138	1.745	2.5	1.42	11161	1.97582737	DE
156	1.24	108.771929825	1.14	2.6	1.04	18133	1.68723492	DE
260	1.66	230.555555556	0.72	2.6	0.54	21524	1.26613697	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	2.38	0.01	0.42	2.38	2.38	2.37	1745
1718777700	2.37	0	0.00	2.37	2.37	2.37	1
1718691300	2.37	0	0.00	2.34	2.37	2.34	8183
1718604900	2.37	-0.03	-1.25	2.37	2.37	2.37	11
1718345700	2.4	0	0.00	2.4	2.4	2.4	2293
1718259300	2.4	0.12	5.26	2.2799999	2.4	2.2799999	4573
1718172900	2.2799999	0.01	0.44	2.27	2.2799999	2.27	8733
1718086500	2.27	0.03	1.34	2.2799999	2.2799999	2.27	4807
1717740900	2.24	-0.08	-3.45	2.24	2.24	2.24	444
1717654500	2.32	0.07	3.11	2.34	2.36	2.32	20031
1717568100	2.25	0	0.00	2.25	2.25	2.25	0
1717481700	2.25	0	0.00	2.25	2.25	2.25	0
1717395300	2.25	0	0.00	2.25	2.25	2.25	0
1717136100	2.25	-0.01	-0.44	2.24	2.25	2.24	1936
1717049700	2.2599999	0	0.00	2.27	2.27	2.2599999	12
1716963300	2.2599999	-0.02	-0.88	2.29	2.29	2.2599999	4446
1716876900	2.2799999	-0.12	-5.00	2.4	2.4	2.2799999	63756
1716790500	2.4	0.05	2.13	2.37	2.4	2.29	8822
1716531300	2.35	0.03	1.29	2.35	2.38	2.35	116218
1716444900	2.32	0.07	3.11	2.2799999	2.32	2.2799999	6715
1716358500	2.25	0.11	5.14	2.21	2.25	2.21	45244
1716272100	2.14	-0.03	-1.38	2.21	2.21	2.14	6165
1716185700	2.17	0.02	0.93	2.17	2.17	2.17	25
1715926500	2.15	-0.04	-1.83	2.16	2.16	2.14	24360
1715840100	2.19	-0.03	-1.35	2.14	2.19	2.13	46151
1715753700	2.22	0.14	6.73	2.11	2.22	2.11	9341
1715667300	2.08	-0.01	-0.48	2.07	2.1	2.07	8043
1715580900	2.09	0.04	1.95	2.04	2.09	2.04	2500
1715321700	2.05	-0.16	-7.24	2.2	2.2	2.04	12234
1715235300	2.21	-0.01	-0.45	2.19	2.21	2.19	228
1715148900	2.22	0	0.00	2.16	2.22	2.15	4165
1715062500	2.22	-0.07	-3.06	2.23	2.23	2.22	7727
1714976100	2.29	0.03	1.33	2.25	2.29	2.25	503
1714716900	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.2599999	2
1714630500	2.27	-0.02	-0.87	2.27	2.27	2.27	9851
1714544100	2.29	0.12	5.53	2.29	2.29	2.29	257
1714457700	2.17	-0.03	-1.36	2.17	2.17	2.17	7972
1714371300	2.2	-0.04	-1.79	2.2	2.2	2.2	40
1714112100	2.24	0.09	4.19	2.15	2.25	2.15	587
1713939300	2.15	-0.05	-2.27	2.15	2.15	2.15	1649
1713852900	2.2	-0.13	-5.58	2.32	2.34	2.2	22176
1713766500	2.33	-0.02	-0.85	2.33	2.33	2.33	105
1713507300	2.35	-0.06	-2.49	2.35	2.35	2.35	1662
1713420900	2.41	-0.02	-0.82	2.44	2.44	2.35	31431
1713334500	2.43	0.09	3.85	2.43	2.46	2.43	6003
1713248100	2.34	0.01	0.43	2.34	2.34	2.34	500
1713161700	2.33	0.02	0.87	2.32	2.34	2.3	7286
1712902500	2.31	-0.07	-2.94	2.34	2.34	2.31	1266
1712816100	2.38	-0.02	-0.83	2.37	2.38	2.37	2
1712729700	2.4	0.12	5.26	2.3	2.4	2.3	489
1712643300	2.2799999	0	0.00	2.2799999	2.3	2.2799999	1578
1712556900	2.2799999	-0.05	-2.15	2.3	2.31	2.2799999	17428
1712294100	2.33	-0.14	-5.67	2.44	2.44	2.33	8070
1712207700	2.47	0.03	1.23	2.43	2.47	2.43	2169
1712121300	2.44	0.04	1.67	2.42	2.44	2.42	1696
1712034900	2.4	-0.03	-1.23	2.47	2.47	2.4	6446
1711602900	2.43	-0.01	-0.41	2.43	2.44	2.43	6400
1711516500	2.44	-0.02	-0.81	2.4	2.44	2.4	3022
1711430100	2.46	0	0.00	2.46	2.5	2.46	14600
1711343700	2.46	0	0.00	2.46	2.46	2.46	2917
1711084500	2.46	0.09	3.80	2.41	2.46	2.41	10248
1710998100	2.37	0.01	0.42	2.35	2.4	2.35	9198

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vita Life Sciences Limited (VLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vita Life Sciences Limited (VLS) Historical

Vita Life Sciences Limited (VLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History