Vanguard Investments Australia Ltd (VDCO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 51.93 | 0.03 | 0.06 | 51.98 | 51.98 | 51.93 | 9520 |
| 1718691300 | 51.9 | 0.04 | 0.08 | 51.9 | 51.97 | 51.9 | 8092 |
| 1718604900 | 51.86 | 0.04 | 0.08 | 51.86 | 51.9 | 51.86 | 2955 |
| 1718345700 | 51.82 | 0.03 | 0.06 | 51.89 | 51.89 | 51.82 | 2846 |
| 1718259300 | 51.79 | 0.22 | 0.43 | 51.85 | 51.86 | 51.79 | 6585 |
| 1718172900 | 51.57 | 0.03 | 0.06 | 51.66 | 51.66 | 51.55 | 2048 |
| 1718086500 | 51.54 | -0.32 | -0.62 | 51.78 | 51.78 | 51.54 | 7366 |
| 1717740900 | 51.86 | 0.05 | 0.10 | 51.79 | 51.89 | 51.79 | 4060 |
| 1717654500 | 51.81 | 0.2 | 0.39 | 51.81 | 51.89 | 51.8 | 16551 |
| 1717568100 | 51.61 | 0.14 | 0.27 | 51.61 | 51.68 | 51.61 | 7932 |
| 1717481700 | 51.47 | 0.02 | 0.04 | 51.48 | 51.52 | 51.46 | 8708 |
| 1717395300 | 51.45 | 0.24 | 0.47 | 51.4 | 51.53 | 51.4 | 3922 |
| 1717136100 | 51.21 | 0.11 | 0.22 | 51.19 | 51.31 | 51.19 | 8821 |
| 1717049700 | 51.1 | -0.19 | -0.37 | 51.15 | 51.18 | 51.08 | 3298 |
| 1716963300 | 51.29 | -0.24 | -0.47 | 51.43 | 51.43 | 51.275 | 15852 |
| 1716876900 | 51.53 | -0.03 | -0.06 | 51.66 | 51.66 | 51.53 | 2907 |
| 1716790500 | 51.56 | 0.11 | 0.21 | 51.5 | 51.63 | 51.5 | 8663 |
| 1716531300 | 51.45 | -0.2 | -0.39 | 51.5 | 51.51 | 51.45 | 3806 |
| 1716444900 | 51.65 | -0.02 | -0.04 | 51.62 | 51.7 | 51.61 | 2911 |
| 1716358500 | 51.67 | -0.04 | -0.08 | 51.73 | 51.73 | 51.67 | 1452 |
| 1716272100 | 51.71 | 0.05 | 0.10 | 51.66 | 51.72 | 51.63 | 8371 |
| 1716185700 | 51.66 | -0.03 | -0.06 | 51.69 | 51.7 | 51.66 | 468 |
| 1715926500 | 51.69 | -0.16 | -0.31 | 51.67 | 51.75 | 51.67 | 1440 |
| 1715840100 | 51.85 | 0.42 | 0.82 | 51.75 | 51.89 | 51.75 | 6203 |
| 1715753700 | 51.43 | 0.03 | 0.06 | 51.53 | 51.53 | 51.43 | 2220 |
| 1715667300 | 51.4 | 0.03 | 0.06 | 51.42 | 51.42 | 51.39 | 6943 |
| 1715580900 | 51.37 | -0.06 | -0.12 | 51.44 | 51.44 | 51.35 | 7463 |
| 1715321700 | 51.43 | 0.1 | 0.19 | 51.42 | 51.45 | 51.4 | 769 |
| 1715235300 | 51.33 | -0.07 | -0.14 | 51.44 | 51.44 | 51.28 | 3658 |
| 1715148900 | 51.4 | 0.06 | 0.12 | 51.44 | 51.55 | 51.4 | 7139 |
| 1715062500 | 51.34 | 0.2 | 0.39 | 51.19 | 51.41 | 51.19 | 8007 |
| 1714976100 | 51.14 | 0.21 | 0.41 | 51.15 | 51.15 | 51.05 | 7614 |
| 1714716900 | 50.93 | 0.09 | 0.18 | 50.98 | 51 | 50.91 | 3870 |
| 1714630500 | 50.84 | 0.07 | 0.14 | 50.81 | 50.88 | 50.77 | 5618 |
| 1714544100 | 50.77 | -0.21 | -0.41 | 50.84 | 50.84 | 50.68 | 4797 |
| 1714457700 | 50.98 | 0.05 | 0.10 | 51 | 51.05 | 50.95 | 9789 |
| 1714371300 | 50.93 | 0.26 | 0.51 | 50.85 | 50.96 | 50.83 | 1571 |
| 1714112100 | 50.67 | -0.29 | -0.57 | 50.91 | 50.91 | 50.56 | 7068 |
| 1713939300 | 50.96 | 0.01 | 0.02 | 51.01 | 51.12 | 50.95 | 9230 |
| 1713852900 | 50.95 | 0.13 | 0.26 | 51 | 51.02 | 50.95 | 8001 |
| 1713766500 | 50.82 | 0 | 0.00 | 50.82 | 50.86 | 50.77 | 4905 |
| 1713507300 | 50.82 | -0.1 | -0.20 | 50.91 | 50.91 | 50.77 | 2077 |
| 1713420900 | 50.92 | 0.1 | 0.20 | 50.86 | 50.96 | 50.84 | 10190 |
| 1713334500 | 50.82 | -0.12 | -0.24 | 50.9 | 50.9 | 50.8 | 4995 |
| 1713248100 | 50.94 | -0.3 | -0.59 | 51.07 | 51.07 | 50.94 | 3147 |
| 1713161700 | 51.24 | -0.03 | -0.06 | 51.27 | 51.33 | 51.24 | 255 |
| 1712902500 | 51.27 | -0.11 | -0.21 | 51.31 | 51.36 | 51.25 | 6748 |
| 1712816100 | 51.38 | -0.18 | -0.35 | 51.34 | 51.39 | 51.24 | 9976 |
| 1712729700 | 51.56 | 0.12 | 0.23 | 51.57 | 51.6 | 51.56 | 2921 |
| 1712643300 | 51.44 | 0.02 | 0.04 | 51.45 | 51.49 | 51.4 | 5458 |
| 1712556900 | 51.42 | -0.01 | -0.02 | 51.4 | 51.47 | 51.36 | 7709 |
| 1712294100 | 51.43 | -0.08 | -0.16 | 51.5 | 51.52 | 51.4 | 12680 |
| 1712207700 | 51.51 | 0.01 | 0.02 | 51.6 | 51.61 | 51.51 | 5680 |
| 1712121300 | 51.5 | -0.29 | -0.56 | 51.64 | 51.64 | 51.5 | 3748 |
| 1712034900 | 51.79 | -0.22 | -0.42 | 52.01 | 52.01 | 51.78 | 17392 |
| 1711602900 | 52.01 | 0.11 | 0.21 | 52 | 52.09 | 52 | 13093 |
| 1711516500 | 51.9 | 0.12 | 0.23 | 51.73 | 51.91 | 51.73 | 3397 |
| 1711430100 | 51.78 | -0.14 | -0.27 | 51.87 | 51.89 | 51.78 | 5189 |
| 1711343700 | 51.92 | 0.12 | 0.23 | 51.94 | 51.98 | 51.86 | 5792 |
| 1711084500 | 51.8 | 0.05 | 0.10 | 51.75 | 51.87 | 51.75 | 8453 |
| 1710998100 | 51.75 | 0.18 | 0.35 | 51.67 | 51.79 | 51.62 | 6914 |
| 1710911700 | 51.57 | 0.09 | 0.17 | 51.51 | 51.62 | 51.51 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
