Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Australian Fixed Interest Index ETF | VAF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.37 | 00:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.44 | 45.36 | 45.44 | 45.37 |
VAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 45.37 | -0.04 | -0.09% | 45.45 | 45.48 | 45.37 | 72,491 |
| Jun 18 2024 | 45.41 | -0.11 | -0.24% | 45.52 | 45.603 | 45.41 | 66,199 |
| Jun 17 2024 | 45.52 | 0.11 | 0.24% | 45.53 | 45.59 | 45.50 | 73,151 |
| Jun 14 2024 | 45.41 | 0.11 | 0.24% | 45.40 | 45.45 | 45.39 | 28,751 |
| Jun 13 2024 | 45.30 | 0.19 | 0.42% | 45.32 | 45.34 | 45.28 | 83,521 |
| Jun 12 2024 | 45.11 | 0.11 | 0.24% | 45.11 | 45.116 | 45.06 | 71,315 |
| Jun 11 2024 | 45.00 | -0.18 | -0.40% | 45.02 | 45.06 | 44.99 | 53,391 |
| Jun 07 2024 | 45.18 | -0.06 | -0.13% | 45.24 | 45.27 | 45.18 | 135,837 |
| Jun 06 2024 | 45.24 | 0.04 | 0.09% | 45.28 | 45.29 | 45.24 | 39,275 |
| Jun 05 2024 | 45.20 | 0.17 | 0.38% | 45.25 | 45.28 | 45.17 | 70,565 |
| Jun 04 2024 | 45.03 | 0.11 | 0.24% | 45.05 | 45.08 | 45.02 | 46,101 |
| Jun 03 2024 | 44.92 | 0.06 | 0.13% | 44.89 | 44.95 | 44.88 | 24,267 |
| May 31 2024 | 44.86 | 0.06 | 0.13% | 44.84 | 44.90 | 44.84 | 30,855 |
| May 30 2024 | 44.80 | -0.01 | -0.02% | 44.72 | 44.907 | 44.70 | 43,839 |
| May 29 2024 | 44.81 | -0.31 | -0.69% | 44.93 | 44.98 | 44.77 | 86,037 |
| May 28 2024 | 45.12 | 0.03 | 0.07% | 45.11 | 45.15 | 45.10 | 39,291 |
| May 27 2024 | 45.09 | 0.08 | 0.18% | 45.02 | 45.12 | 45.02 | 37,537 |
| May 24 2024 | 45.01 | -0.07 | -0.16% | 45.03 | 45.04 | 45.00 | 49,478 |
| May 23 2024 | 45.08 | -0.03 | -0.07% | 45.09 | 45.12 | 45.04 | 42,536 |
| May 22 2024 | 45.11 | -0.01 | -0.02% | 45.13 | 45.18 | 45.10 | 39,596 |
| May 21 2024 | 45.12 | -0.02 | -0.04% | 45.13 | 45.247 | 45.09 | 65,663 |
| May 20 2024 | 45.14 | -0.09 | -0.20% | 45.18 | 45.22 | 45.14 | 50,972 |
