News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 10.92 | 0.09 | 0.83 | 10.7 | 10.93 | 10.7 | 2149 |
| 1721628900 | 10.83 | -0.02 | -0.18 | 10.85 | 10.86 | 10.83 | 375 |
| 1721369700 | 10.85 | 0.11 | 1.02 | 10.85 | 10.85 | 10.85 | 184 |
| 1721283300 | 10.74 | -0.03 | -0.28 | 10.8 | 10.8 | 10.74 | 7083 |
| 1721196900 | 10.77 | -0.02 | -0.19 | 10.78 | 10.78 | 10.75 | 2114 |
| 1721110500 | 10.79 | 0.09 | 0.84 | 10.69 | 10.88 | 10.69 | 599 |
| 1721024100 | 10.7 | 0.02 | 0.19 | 10.72 | 10.72 | 10.69 | 412 |
| 1720764900 | 10.68 | -0.04 | -0.37 | 10.68 | 10.68 | 10.68 | 1 |
| 1720678500 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.71 | 10 |
| 1720592100 | 10.75 | -0.01 | -0.09 | 10.74 | 10.75 | 10.74 | 1395 |
| 1720505700 | 10.76 | 0.07 | 0.65 | 10.72 | 10.76 | 10.72 | 6023 |
| 1720419300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720160100 | 10.69 | -0.04 | -0.37 | 10.73 | 10.73 | 10.69 | 98 |
| 1720073700 | 10.73 | -0.03 | -0.28 | 10.76 | 10.76 | 10.73 | 99 |
| 1719987300 | 10.76 | -0.06 | -0.55 | 11 | 11 | 10.76 | 1800 |
| 1719900900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 2 |
| 1719814500 | 10.81 | -0.01 | -0.09 | 10.82 | 10.92 | 10.81 | 125 |
| 1719555300 | 10.82 | -0.04 | -0.37 | 10.86 | 10.95 | 10.82 | 135 |
| 1719468900 | 10.86 | -0.02 | -0.18 | 10.92 | 10.92 | 10.86 | 3301 |
| 1719382500 | 10.88 | 0.02 | 0.18 | 10.9 | 10.9 | 10.88 | 5370 |
| 1719296100 | 10.86 | -0.06 | -0.55 | 10.93 | 10.93 | 10.86 | 1758 |
| 1719209700 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 5 |
| 1718950500 | 10.88 | 0.09 | 0.83 | 10.91 | 10.91 | 10.88 | 1012 |
| 1718864100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 87 |
| 1718777700 | 10.79 | -0.13 | -1.19 | 10.79 | 10.83 | 10.79 | 10008 |
| 1718691300 | 10.92 | -0.02 | -0.18 | 10.95 | 10.95 | 10.92 | 301 |
| 1718604900 | 10.94 | 0.01 | 0.09 | 10.9 | 10.94 | 10.9 | 9141 |
| 1718345700 | 10.93 | 0.07 | 0.64 | 11.1 | 11.14 | 10.93 | 380 |
| 1718259300 | 10.86 | -0.07 | -0.64 | 10.89 | 10.89 | 10.86 | 10 |
| 1718172900 | 10.93 | 0.16 | 1.49 | 10.93 | 10.93 | 10.93 | 1 |
| 1718086500 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 14 |
| 1717740900 | 10.75 | 0.03 | 0.28 | 10.8 | 10.8 | 10.75 | 2824 |
| 1717654500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717568100 | 10.72 | -0.01 | -0.09 | 10.76 | 10.76 | 10.72 | 3 |
| 1717481700 | 10.73 | -0.04 | -0.37 | 10.7 | 10.73 | 10.7 | 676 |
| 1717395300 | 10.77 | 0.07 | 0.65 | 10.7 | 10.87 | 10.7 | 25762 |
| 1717136100 | 10.7 | -0.19 | -1.74 | 10.7 | 10.7 | 10.7 | 1 |
| 1717049700 | 10.89 | -0.01 | -0.09 | 10.86 | 11.07 | 10.86 | 9 |
| 1716963300 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 466 |
| 1716876900 | 10.88 | -0.03 | -0.27 | 10.89 | 10.89 | 10.88 | 849 |
| 1716790500 | 10.91 | -0.03 | -0.27 | 10.98 | 10.99 | 10.91 | 1859 |
| 1716531300 | 10.94 | -0.02 | -0.18 | 10.96 | 10.96 | 10.94 | 2166 |
| 1716444900 | 10.96 | 0.08 | 0.74 | 10.89 | 10.97 | 10.89 | 5369 |
| 1716358500 | 10.88 | 0.01 | 0.09 | 10.87 | 10.88 | 10.87 | 2841 |
| 1716272100 | 10.87 | 0.01 | 0.09 | 10.88 | 10.88 | 10.86 | 1368 |
| 1716185700 | 10.86 | 0.01 | 0.09 | 10.88 | 10.88 | 10.85 | 3382 |
| 1715926500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715840100 | 10.85 | -0.05 | -0.46 | 10.81 | 10.85 | 10.81 | 910 |
| 1715753700 | 10.9 | -0.06 | -0.55 | 10.99 | 10.99 | 10.9 | 2751 |
| 1715667300 | 10.96 | -0.03 | -0.27 | 10.97 | 10.98 | 10.96 | 1007 |
| 1715580900 | 10.99 | 0.04 | 0.37 | 10.93 | 10.99 | 10.93 | 7 |
| 1715321700 | 10.95 | -0.04 | -0.36 | 10.99 | 10.99 | 10.95 | 9186 |
| 1715235300 | 10.99 | 0.02 | 0.18 | 11 | 11.01 | 10.99 | 12 |
| 1715148900 | 10.97 | 0.04 | 0.37 | 10.93 | 10.99 | 10.93 | 2878 |
| 1715062500 | 10.93 | 0.03 | 0.28 | 10.89 | 10.93 | 10.89 | 113 |
| 1714976100 | 10.9 | -0.04 | -0.37 | 10.95 | 10.95 | 10.9 | 10773 |
| 1714716900 | 10.94 | -0.02 | -0.18 | 10.96 | 10.98 | 10.94 | 103 |
| 1714630500 | 10.96 | -0.05 | -0.45 | 11.05 | 11.05 | 10.96 | 486 |
| 1714544100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714457700 | 11.01 | 0.05 | 0.46 | 11.01 | 11.01 | 11.01 | 2539 |
| 1714371300 | 10.96 | -0.03 | -0.27 | 10.99 | 10.99 | 10.96 | 2 |
| 1714112100 | 10.99 | -0.12 | -1.08 | 11.15 | 11.15 | 10.99 | 751 |
| 1713939300 | 11.11 | 0.04 | 0.36 | 11.11 | 11.11 | 11.11 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
