News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.695 | 0.66 | 121747 | 0.68 | DE |
| 4 | 0.01 | 1.5037593985 | 0.665 | 0.695 | 0.655 | 77211 | 0.67242238 | DE |
| 12 | 0.105 | 18.4210526316 | 0.57 | 0.7 | 0.57 | 149470 | 0.64272317 | DE |
| 26 | 0.14 | 26.1682242991 | 0.535 | 0.7 | 0.53 | 131611 | 0.6005384 | DE |
| 52 | 0.19 | 39.175257732 | 0.485 | 0.7 | 0.43 | 102544 | 0.56485906 | DE |
| 156 | 0.115 | 20.5357142857 | 0.56 | 0.7 | 0.43 | 103911 | 0.54838856 | DE |
| 260 | -0.01 | -1.4598540146 | 0.685 | 0.72 | 0.31 | 115596 | 0.54995887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720073700 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.665 | 11609 |
| 1719987300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 70893 |
| 1719900900 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 261932 |
| 1719814500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719555300 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 32416 |
| 1719468900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719382500 | 0.68 | 0.015 | 2.26 | 0.66 | 0.68 | 0.66 | 146463 |
| 1719296100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 74271 |
| 1719209700 | 0.665 | -0.005 | -0.75 | 0.665 | 0.67 | 0.665 | 30204 |
| 1718950500 | 0.67 | 0 | 0.00 | 0.675 | 0.675 | 0.67 | 9700 |
| 1718864100 | 0.67 | 0 | 0.00 | 0.665 | 0.67 | 0.665 | 14652 |
| 1718777700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 123893 |
| 1718691300 | 0.67 | 0.0025 | 0.37 | 0.665 | 0.67 | 0.66 | 127468 |
| 1718604900 | 0.6675 | -0.0025 | -0.37 | 0.675 | 0.675 | 0.6675 | 487 |
| 1718345700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 24133 |
| 1718259300 | 0.67 | 0.01 | 1.52 | 0.665 | 0.67 | 0.665 | 25028 |
| 1718172900 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 21048 |
| 1718086500 | 0.665 | -0.005 | -0.75 | 0.66 | 0.6899999 | 0.66 | 192806 |
| 1717740900 | 0.67 | 0.005 | 0.75 | 0.655 | 0.67 | 0.655 | 109325 |
| 1717654500 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 47869 |
| 1717568100 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 10000 |
| 1717481700 | 0.665 | 0.01 | 1.53 | 0.66 | 0.67 | 0.66 | 207486 |
| 1717395300 | 0.655 | 0.015 | 2.34 | 0.65 | 0.655 | 0.65 | 91400 |
| 1717136100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 31896 |
| 1717049700 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 86544 |
| 1716963300 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 214189 |
| 1716876900 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 131422 |
| 1716790500 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 18199 |
| 1716531300 | 0.66 | -0.005 | -0.75 | 0.66 | 0.67 | 0.66 | 172710 |
| 1716444900 | 0.665 | -0.005 | -0.75 | 0.665 | 0.675 | 0.665 | 95210 |
| 1716358500 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 82979 |
| 1716272100 | 0.675 | 0.01 | 1.50 | 0.665 | 0.675 | 0.665 | 110752 |
| 1716185700 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.66 | 32893 |
| 1715926500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 8403 |
| 1715840100 | 0.67 | -0.005 | -0.74 | 0.68 | 0.68 | 0.67 | 35060 |
| 1715753700 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.665 | 315335 |
| 1715667300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.67 | 156345 |
| 1715580900 | 0.675 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.675 | 175492 |
| 1715321700 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 219200 |
| 1715235300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.68 | 0.6675 | 118732 |
| 1715148900 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 243526 |
| 1715062500 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.665 | 287572 |
| 1714976100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.635 | 300659 |
| 1714716900 | 0.65 | 0.02 | 3.17 | 0.645 | 0.66 | 0.645 | 95944 |
| 1714630500 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 20769 |
| 1714544100 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 15151 |
| 1714457700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.675 | 0.645 | 108078 |
| 1714371300 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 365868 |
| 1714112100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 49059 |
| 1713939300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9275 |
| 1713852900 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.63 | 16005 |
| 1713766500 | 0.645 | 0.015 | 2.38 | 0.63 | 0.645 | 0.63 | 290768 |
| 1713507300 | 0.63 | 0.02 | 3.28 | 0.615 | 0.6525 | 0.615 | 239452 |
| 1713420900 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.5975 | 710718 |
| 1713334500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 700932 |
| 1713248100 | 0.6 | 0.02 | 3.45 | 0.59 | 0.605 | 0.585 | 685651 |
| 1713161700 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.585 | 0.58 | 586778 |
| 1712902500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 13944 |
| 1712816100 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 3360 |
| 1712729700 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.575 | 110262 |
| 1712643300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 21753 |
| 1712556900 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 3061 |
| 1712294100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
