Terrain Minerals Historical Data - TMX

Company Name	Stock Ticker Symbol	Market	Type
Terrain Minerals Limited	TMX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	16.67%	0.0035	00:51:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.0035	0.0035	0.0035	0.003

TMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0035	0.003	0.003	601,667	0.0005	16.67%
1 Month	0.0035	0.004	0.003	0.003814	1,118,980	0.00	0.00%
3 Months	0.004	0.005	0.003	0.003882	1,585,956	-0.0005	-12.50%
6 Months	0.004	0.006	0.003	0.004262	1,754,651	-0.0005	-12.50%
1 Year	0.008	0.009	0.003	0.005	2,195,879	-0.0045	-56.25%
3 Years	0.009	0.017	0.003	0.007546	2,114,419	-0.0055	-61.11%
5 Years	0.003	0.019	0.002	0.008179	2,313,820	0.0005	16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,000
Jun 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	725,000
Jun 11 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,030,000
Jun 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 06 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	82,244
Jun 05 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	50,000
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	13,143,270
May 30 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	167,142
May 29 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	153,546
May 28 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	850,000
May 27 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	200,264
May 24 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	77,200
May 23 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	100,006
May 22 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	100,000
May 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 20 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	325,000
May 17 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	300,000