Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Timah Resources Ltd | TML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
TML Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.031 | 0.031 | 0.03 | 0.03 | 10,284 | -0.001 | -3.23% |
3 Months | 0.042 | 0.042 | 0.026 | 0.029056 | 15,990 | -0.012 | -28.57% |
6 Months | 0.03 | 0.056 | 0.026 | 0.039108 | 14,834 | 0.00 | 0.00% |
1 Year | 0.041 | 0.056 | 0.021 | 0.036584 | 15,430 | -0.011 | -26.83% |
3 Years | 0.06 | 0.098 | 0.021 | 0.072631 | 23,280 | -0.03 | -50.00% |
5 Years | 0.051 | 0.098 | 0.021 | 0.071234 | 31,171 | -0.021 | -41.18% |
TML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 07 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 30,848 |
Jun 06 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jun 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jun 04 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jun 03 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 31 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 30 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 2 |
May 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 22 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 1 |
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |