Talga Group Ltd Historical Data - TLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	10.7142857143	0.56	0.63	0.555	657682	0.57773849	DE
4	-0.145	-18.954248366	0.765	0.765	0.555	753634	0.61451283	DE
12	-0.09	-12.676056338	0.71	0.85	0.555	533906	0.67800718	DE
26	-0.18	-22.5	0.8	0.96	0.55	759609	0.71099394	DE
52	-0.74	-54.4117647059	1.36	1.515	0.55	765408	0.95044906	DE
156	-0.84	-57.5342465753	1.46	2.23	0.55	814413	1.3215806	DE
260	0.16	34.7826086957	0.46	2.23	0.175	798526	1.27120478	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	732173
1718777700	0.5699999	0.005	0.88	0.58	0.58	0.555	752349
1718691300	0.5649999	-0.02	-3.42	0.58	0.5825	0.56	523651
1718604900	0.585	0.005	0.86	0.59	0.595	0.575	526899
1718345700	0.58	-0.005	-0.85	0.58	0.595	0.5649999	424114
1718259300	0.585	0.025	4.46	0.56	0.6	0.555	1061399
1718172900	0.56	0	0.00	0.56	0.5699999	0.555	458584
1718086500	0.56	-0.02	-3.45	0.58	0.585	0.555	1192677
1717740900	0.58	-0.01	-1.69	0.59	0.595	0.575	699979
1717654500	0.59	-0.005	-0.84	0.61	0.615	0.59	887679
1717568100	0.595	-0.01	-1.65	0.61	0.6125	0.59	750675
1717481700	0.605	-0.025	-3.97	0.635	0.64	0.59	717277
1717395300	0.63	0.015	2.44	0.615	0.63	0.595	1064235
1717136100	0.615	-0.04	-6.11	0.665	0.665	0.5649999	2344139
1717049700	0.655	-0.035	-5.07	0.675	0.6825	0.65	630041
1716963300	0.6899999	-0.01	-1.43	0.705	0.705	0.68	340032
1716876900	0.7	-0.02	-2.78	0.72	0.72	0.7	529863
1716790500	0.72	-0.005	-0.69	0.74	0.74	0.71	290316
1716531300	0.725	-0.02	-2.68	0.735	0.755	0.715	660218
1716444900	0.745	-0.025	-3.25	0.765	0.765	0.72	464917
1716358500	0.77	-0.02	-2.53	0.8149999	0.835	0.7625	907215
1716272100	0.79	0	0.00	0.805	0.81	0.775	579274
1716185700	0.79	0.02	2.60	0.8199999	0.85	0.775	1502837
1715926500	0.77	0.1	14.93	0.68	0.775	0.67	1354701
1715840100	0.67	-0.015	-2.19	0.68	0.68	0.66	261169
1715753700	0.685	0.015	2.24	0.68	0.6899999	0.67	127188
1715667300	0.67	0.01	1.52	0.67	0.6899999	0.66	333436
1715580900	0.66	-0.015	-2.22	0.685	0.685	0.66	154899
1715321700	0.675	-0.02	-2.88	0.6949999	0.7	0.67	393084
1715235300	0.6949999	-0.015	-2.11	0.71	0.72	0.6949999	256843
1715148900	0.71	-0.01	-1.39	0.73	0.73	0.705	218700
1715062500	0.72	0.005	0.70	0.715	0.73	0.705	267715
1714976100	0.715	-0.01	-1.38	0.74	0.745	0.71	245040
1714716900	0.725	0.025	3.57	0.715	0.735	0.705	401450
1714630500	0.7	-0.02	-2.78	0.73	0.73	0.7	323407
1714544100	0.72	0.02	2.86	0.7	0.72	0.685	371844
1714457700	0.7	0	0.00	0.71	0.72	0.6949999	269107
1714371300	0.7	0.02	2.94	0.685	0.725	0.685	352237
1714112100	0.68	-0.025	-3.55	0.6899999	0.705	0.68	300035
1713939300	0.705	-0.01	-1.40	0.715	0.745	0.6899999	192256
1713852900	0.715	0.01	1.42	0.7	0.72	0.7	126357
1713766500	0.705	-0.005	-0.70	0.7	0.705	0.685	571964
1713507300	0.71	-0.045	-5.96	0.745	0.745	0.71	236177
1713420900	0.755	0.01	1.34	0.76	0.76	0.745	314016
1713334500	0.745	0	0.00	0.75	0.765	0.74	189627
1713248100	0.745	-0.045	-5.70	0.78	0.78	0.745	803075
1713161700	0.79	0.0475	6.40	0.75	0.8	0.75	524563
1712902500	0.7425	-0.0325	-4.19	0.775	0.775	0.74	218821
1712816100	0.775	0.045	6.16	0.725	0.79	0.72	812347
1712729700	0.73	0	0.00	0.725	0.74	0.715	162111
1712643300	0.73	0.03	4.29	0.6899999	0.73	0.6899999	240475
1712556900	0.7	-0.025	-3.45	0.6899999	0.71	0.6899999	552116
1712294100	0.725	-0.005	-0.68	0.74	0.74	0.725	179342
1712207700	0.73	0.025	3.55	0.71	0.735	0.71	160444
1712121300	0.705	-0.05	-6.62	0.71	0.755	0.7	845261
1712034900	0.755	0.025	3.42	0.73	0.76	0.725	335893
1711602900	0.73	0.02	2.82	0.71	0.74	0.71	512882
1711516500	0.71	-0.025	-3.40	0.745	0.745	0.6975	482459
1711430100	0.735	-0.025	-3.29	0.74	0.755	0.73	442599
1711343700	0.76	-0.035	-4.40	0.8	0.8	0.735	379622
1711084500	0.795	-0.015	-1.85	0.79	0.8	0.77	332186
1710998100	0.81	0.015	1.89	0.81	0.825	0.805	138660

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talga Group Ltd (TLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talga Group Ltd (TLG) Historical

Talga Group Ltd (TLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History