Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,020,901 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 5.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd | TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 1.27% | 5.185 | 00:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.14 | 5.20 | 5.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,864 | 1,020,901 | - | 4.35 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:59:25 | 32 | AUD 5.185 | AUD |
Lottery News
Loading Messages....
Historical TLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.22 | 5.05 | 5.15 | 3,863,039 | 0.055 | 1.07% |
| 1 Month | 5.20 | 5.23 | 4.71 | 5.04 | 4,348,530 | -0.015 | -0.29% |
| 3 Months | 5.25 | 5.26 | 4.41 | 5.04 | 3,396,594 | -0.065 | -1.24% |
| 6 Months | 4.73 | 5.26 | 4.40 | 4.98 | 3,479,916 | 0.455 | 9.62% |
| 1 Year | 5.07 | 6.00 | 4.35 | 4.93 | 3,832,563 | 0.115 | 2.27% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.78 | 4,298,536 | 0.575 | 12.47% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.78 | 4,298,536 | 0.575 | 12.47% |
