Tiger Tasman Minerals Historical Data - TIG

Company Name	Stock Ticker Symbol	Market	Type
Tiger Tasman Minerals Ltd	TIG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

TIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	776,988	0.00	0.00%
1 Month	0.004	0.005	0.003	0.003961	2,063,380	0.00	0.00%
3 Months	0.0055	0.006	0.003	0.004398	1,719,862	-0.0015	-27.27%
6 Months	0.005	0.006	0.003	0.004805	1,194,155	-0.001	-20.00%
1 Year	0.007	0.0075	0.003	0.005215	1,159,916	-0.003	-42.86%
3 Years	0.009	0.032	0.003	0.014699	2,283,592	-0.005	-55.56%
5 Years	0.055	0.06	0.003	0.014241	2,010,836	-0.051	-92.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.001	33.33%	0.004	0.004	0.004	776,988
Jun 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	725,000
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,057,346
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	42,000
May 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,800,000
May 28 2024	0.004	0.00	0.00%	0.004	0.005	0.004	4,482,715
May 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	422,000
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	62,769
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	201,605
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	840,019
May 16 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	1,899,369