Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 683,555 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -4.58% | 0.073 | 02:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.072 | 0.075 | 0.073 | 0.0765 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 683,555 | - | 0.053 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:49 | 4,327 | AUD 0.073 | AUD |
Tungsten Mining NL News
Loading Messages....
Historical TGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.084 | 0.072 | 0.077357 | 230,016 | -0.007 | -8.75% |
| 1 Month | 0.08 | 0.091 | 0.072 | 0.080966 | 138,643 | -0.007 | -8.75% |
| 3 Months | 0.063 | 0.115 | 0.063 | 0.084329 | 146,784 | 0.01 | 15.87% |
| 6 Months | 0.0725 | 0.115 | 0.053 | 0.08016 | 123,466 | 0.0005 | 0.69% |
| 1 Year | 0.09 | 0.115 | 0.053 | 0.079731 | 98,071 | -0.017 | -18.89% |
| 3 Years | 0.125 | 0.18 | 0.053 | 0.118349 | 117,147 | -0.052 | -41.60% |
| 5 Years | 0.26 | 0.26 | 0.053 | 0.145839 | 152,854 | -0.187 | -71.92% |
