Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 48,040 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theta Gold Mines Limited | TGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.90% | 0.135 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.15 | 0.135 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 48,040 | - | 0.06 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1,123 | AUD 0.145 | AUD |
Theta Gold Mines News
Loading Messages....
Historical TGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.12 | 0.142387 | 173,807 | -0.005 | -3.57% |
| 1 Month | 0.16 | 0.165 | 0.12 | 0.14767 | 93,168 | -0.025 | -15.63% |
| 3 Months | 0.12 | 0.19 | 0.12 | 0.147517 | 123,703 | 0.015 | 12.50% |
| 6 Months | 0.13 | 0.19 | 0.091 | 0.133718 | 140,713 | 0.005 | 3.85% |
| 1 Year | 0.068 | 0.19 | 0.06 | 0.125233 | 159,164 | 0.067 | 98.53% |
| 3 Years | 0.21 | 0.25 | 0.045 | 0.120819 | 166,641 | -0.075 | -35.71% |
| 5 Years | 0.155 | 0.40 | 0.045 | 0.172598 | 159,844 | -0.02 | -12.90% |
