Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,407 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 23:16:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,407 | - | 0.12 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:16:41 | 7,407 | AUD 0.135 | AUD |
Thorney Technologies News
Loading Messages....
Historical TEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.133359 | 389,855 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.145 | 0.13 | 0.137006 | 368,018 | -0.01 | -6.90% |
| 3 Months | 0.155 | 0.155 | 0.13 | 0.138821 | 221,776 | -0.02 | -12.90% |
| 6 Months | 0.155 | 0.17 | 0.13 | 0.148315 | 190,875 | -0.02 | -12.90% |
| 1 Year | 0.15 | 0.19 | 0.12 | 0.15491 | 218,224 | -0.015 | -10.00% |
| 3 Years | 0.43 | 0.495 | 0.12 | 0.238196 | 258,925 | -0.295 | -68.60% |
| 5 Years | 0.235 | 0.495 | 0.12 | 0.264663 | 258,875 | -0.10 | -42.55% |
