Triangle Energy Global Limited Historical Data - TEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.022	0.019	8615661	0.01998884	DE
4	-0.002	-9.52380952381	0.021	0.022	0.017	5177102	0.01913081	DE
12	0.0005	2.7027027027	0.0185	0.022	0.016	5351033	0.01924093	DE
26	-0.005	-20.8333333333	0.024	0.03	0.0155	4326006	0.02008356	DE
52	0.004	26.6666666667	0.015	0.03	0.015	3664247	0.02010639	DE
156	-0.004	-17.3913043478	0.023	0.03	0.011	4580348	0.01884507	DE
260	-0.062	-76.5432098765	0.081	0.1	0.011	3706270	0.02315243	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.02	0	0.00	0.02	0.02	0.02	1134679
1718691300	0.02	0.0005	2.56	0.02	0.02	0.0195	692272
1718604900	0.0195	-0.0005	-2.50	0.021	0.021	0.0195	769489
1718345700	0.02	0	0.00	0.022	0.022	0.019	24470551
1718259300	0.02	0	0.00	0.02	0.02	0.02	0
1718172900	0.02	0.002	11.11	0.019	0.02	0.019	8530332
1718086500	0.018	0.001	5.88	0.018	0.018	0.018	1958876
1717740900	0.017	-0.001	-5.56	0.018	0.018	0.017	9609831
1717654500	0.018	0	0.00	0.019	0.019	0.018	3890802
1717568100	0.018	0	0.00	0.018	0.018	0.018	246367
1717481700	0.018	-0.0005	-2.70	0.018	0.019	0.018	876774
1717395300	0.0185	-0.0005	-2.63	0.02	0.02	0.018	1816921
1717136100	0.019	-0.0005	-2.56	0.02	0.02	0.019	2630045
1717049700	0.0195	-0.0005	-2.50	0.019	0.0195	0.019	142916
1716963300	0.02	0.0015	8.11	0.019	0.02	0.019	5865739
1716876900	0.0185	-0.0015	-7.50	0.02	0.02	0.017	21903681
1716790500	0.02	0	0.00	0.021	0.021	0.019	1740303
1716531300	0.02	-0.0005	-2.44	0.021	0.021	0.02	312025
1716444900	0.0205	0.0005	2.50	0.021	0.021	0.0195	888736
1716358500	0.02	0	0.00	0.021	0.021	0.02	6842178
1716272100	0.02	0	0.00	0.0205	0.021	0.02	1809606
1716185700	0.02	0	0.00	0.021	0.021	0.02	731069
1715926500	0.02	0	0.00	0.0205	0.021	0.02	1842187
1715840100	0.02	0	0.00	0.02	0.021	0.02	1862801
1715753700	0.02	0	0.00	0.021	0.021	0.02	262234
1715667300	0.02	0	0.00	0.02	0.021	0.02	1055583
1715580900	0.02	0	0.00	0.021	0.021	0.02	2419011
1715321700	0.02	0	0.00	0.02	0.021	0.02	3657607
1715235300	0.02	0	0.00	0.02	0.0205	0.02	3004177
1715148900	0.02	0	0.00	0.021	0.021	0.02	6245666
1715062500	0.02	0	0.00	0.02	0.02	0.02	3139603
1714976100	0.02	-0.001	-4.76	0.021	0.021	0.02	1420100
1714716900	0.021	0.001	5.00	0.021	0.021	0.021	1758349
1714630500	0.02	-0.002	-9.09	0.022	0.022	0.02	3939471
1714544100	0.022	0.001	4.76	0.021	0.022	0.021	9136399
1714457700	0.021	0.001	5.00	0.02	0.022	0.02	5847784
1714371300	0.02	-0.001	-4.76	0.021	0.0214999	0.02	10834064
1714112100	0.021	0	0.00	0.021	0.021	0.02	12589698
1713939300	0.021	0.001	5.00	0.02	0.021	0.02	10102917
1713852900	0.02	0	0.00	0.02	0.02	0.019	3831644
1713766500	0.02	0.001	5.26	0.021	0.021	0.019	21292909
1713507300	0.019	0.001	5.56	0.019	0.0195	0.019	9440690
1713420900	0.018	0.001	5.88	0.018	0.019	0.018	13549620
1713334500	0.017	0	0.00	0.017	0.018	0.017	4557303
1713248100	0.017	0	0.00	0.017	0.0175	0.016	3579900
1713161700	0.017	0	0.00	0.017	0.0175	0.017	9101337
1712902500	0.017	0	0.00	0.018	0.018	0.0165	9990966
1712816100	0.017	0	0.00	0.017	0.0175	0.017	4775948
1712729700	0.017	0	0.00	0.017	0.0175	0.017	3818631
1712643300	0.017	0	0.00	0.018	0.018	0.017	1932593
1712556900	0.017	-0.001	-5.56	0.019	0.019	0.017	9605336
1712294100	0.018	-0.001	-5.26	0.019	0.019	0.018	1288504
1712207700	0.019	0	0.00	0.019	0.02	0.019	4673669
1712121300	0.019	0	0.00	0.019	0.019	0.019	307836
1712034900	0.019	0.001	5.56	0.018	0.019	0.018	7753842
1711602900	0.018	0	0.00	0.0185	0.0185	0.018	8863186
1711516500	0.018	0	0.00	0.018	0.018	0.018	0
1711430100	0.018	0	0.00	0.019	0.019	0.018	264129
1711343700	0.018	-0.001	-5.26	0.018	0.018	0.018	1838574
1711084500	0.019	0.0005	2.70	0.018	0.019	0.018	7281273
1710998100	0.0185	0	0.00	0.019	0.019	0.0185	1488025
1710911700	0.0185	0.0005	2.78	0.018	0.0185	0.018	1881823

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEG) Historical

Triangle Energy Global Limited (TEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History