Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Electrical Engineering Ltd | SXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.61% | 1.72 | 02:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.66 | 1.76 | 1.72 | 1.66 |
SXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.76 | 1.50 | 1.54 | 518,046 | 0.165 | 10.61% |
| 1 Month | 1.59 | 1.76 | 1.50 | 1.60 | 543,979 | 0.13 | 8.18% |
| 3 Months | 1.02 | 1.76 | 1.00 | 1.44 | 646,586 | 0.70 | 68.63% |
| 6 Months | 0.855 | 1.76 | 0.815 | 1.29 | 399,091 | 0.865 | 101.17% |
| 1 Year | 0.635 | 1.76 | 0.63 | 1.08 | 336,547 | 1.09 | 170.87% |
| 3 Years | 0.55 | 1.76 | 0.495 | 0.824782 | 253,028 | 1.17 | 212.73% |
| 5 Years | 0.485 | 1.76 | 0.335 | 0.678872 | 288,312 | 1.24 | 254.64% |
SXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.66 | 0.10 | 6.07% | 1.57 | 1.67 | 1.565 | 1,116,438 |
| Jun 18 2024 | 1.565 | 0.06 | 3.99% | 1.505 | 1.565 | 1.505 | 739,753 |
| Jun 17 2024 | 1.505 | -0.06 | -3.53% | 1.54 | 1.56 | 1.50 | 520,310 |
| Jun 14 2024 | 1.56 | 0.04 | 2.30% | 1.52 | 1.57 | 1.52 | 334,038 |
| Jun 13 2024 | 1.525 | -0.01 | -0.65% | 1.55 | 1.58 | 1.51 | 492,198 |
| Jun 12 2024 | 1.535 | -0.03 | -1.92% | 1.555 | 1.555 | 1.51 | 503,931 |
| Jun 11 2024 | 1.565 | -0.06 | -3.69% | 1.595 | 1.60 | 1.56 | 278,705 |
| Jun 07 2024 | 1.625 | -0.01 | -0.46% | 1.635 | 1.65 | 1.625 | 198,771 |
| Jun 06 2024 | 1.6325 | 0.02 | 1.08% | 1.615 | 1.635 | 1.595 | 238,565 |
| Jun 05 2024 | 1.615 | -0.02 | -0.92% | 1.645 | 1.67 | 1.575 | 601,738 |
| Jun 04 2024 | 1.63 | -0.04 | -2.40% | 1.665 | 1.665 | 1.63 | 423,653 |
| Jun 03 2024 | 1.67 | 0.06 | 3.73% | 1.64 | 1.675 | 1.64 | 831,877 |
| May 31 2024 | 1.61 | 0.08 | 4.89% | 1.53 | 1.625 | 1.5275 | 783,202 |
| May 30 2024 | 1.535 | 0.01 | 0.66% | 1.505 | 1.535 | 1.505 | 469,991 |
| May 29 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.575 | 1.515 | 634,912 |
| May 28 2024 | 1.55 | -0.06 | -3.73% | 1.615 | 1.615 | 1.55 | 447,949 |
| May 27 2024 | 1.61 | 0.00 | 0.16% | 1.635 | 1.635 | 1.595 | 315,631 |
| May 24 2024 | 1.6075 | -0.05 | -2.87% | 1.645 | 1.645 | 1.59 | 378,114 |
| May 23 2024 | 1.655 | -0.02 | -0.90% | 1.64 | 1.665 | 1.615 | 896,740 |
| May 22 2024 | 1.67 | 0.11 | 6.71% | 1.59 | 1.695 | 1.59 | 1,245,518 |
| May 21 2024 | 1.565 | 0.04 | 2.96% | 1.515 | 1.585 | 1.515 | 740,511 |
| May 20 2024 | 1.52 | -0.05 | -3.18% | 1.565 | 1.575 | 1.52 | 1,698,941 |
