Switzer Dividend Growth Fund (SWTZ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 2.58 | 0 | 0.00 | 2.59 | 2.6 | 2.58 | 38505 |
| 1718777700 | 2.58 | -0.02 | -0.77 | 2.59 | 2.6 | 2.58 | 10933 |
| 1718691300 | 2.6 | 0.04 | 1.56 | 2.56 | 2.6 | 2.56 | 14448 |
| 1718604900 | 2.56 | -0.03 | -1.16 | 2.56 | 2.58 | 2.56 | 4015 |
| 1718345700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 492 |
| 1718259300 | 2.6 | 0.04 | 1.56 | 2.58 | 2.6 | 2.58 | 6 |
| 1718172900 | 2.56 | -0.04 | -1.54 | 2.58 | 2.58 | 2.56 | 6417 |
| 1718086500 | 2.6 | -0.03 | -1.14 | 2.63 | 2.63 | 2.6 | 16 |
| 1717740900 | 2.63 | 0.02 | 0.77 | 2.6 | 2.63 | 2.6 | 4540 |
| 1717654500 | 2.61 | 0.01 | 0.38 | 2.61 | 2.63 | 2.61 | 2880 |
| 1717568100 | 2.6 | 0.01 | 0.39 | 2.61 | 2.61 | 2.6 | 11 |
| 1717481700 | 2.59 | -0.02 | -0.77 | 2.61 | 2.61 | 2.59 | 3649 |
| 1717395300 | 2.61 | 0.03 | 1.16 | 2.59 | 2.61 | 2.59 | 8708 |
| 1717136100 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.57 | 5826 |
| 1717049700 | 2.56 | -0.01 | -0.39 | 2.59 | 2.59 | 2.56 | 3425 |
| 1716963300 | 2.57 | -0.05 | -1.91 | 2.6 | 2.6 | 2.57 | 44198 |
| 1716876900 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 1201 |
| 1716790500 | 2.6 | 0.01 | 0.39 | 2.6 | 2.61 | 2.6 | 43442 |
| 1716531300 | 2.59 | -0.04 | -1.52 | 2.6 | 2.61 | 2.59 | 21798 |
| 1716444900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 10 |
| 1716358500 | 2.63 | -0.01 | -0.38 | 2.63 | 2.65 | 2.63 | 78908 |
| 1716272100 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 803 |
| 1716185700 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.62 | 18750 |
| 1715926500 | 2.62 | -0.04 | -1.50 | 2.64 | 2.64 | 2.62 | 3391 |
| 1715840100 | 2.66 | 0.06 | 2.31 | 2.6 | 2.66 | 2.6 | 55455 |
| 1715753700 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 21373 |
| 1715667300 | 2.58 | -0.07 | -2.64 | 2.58 | 2.6 | 2.58 | 9015 |
| 1715580900 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.63 | 49414 |
| 1715321700 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.6 | 28306 |
| 1715235300 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 10722 |
| 1715148900 | 2.6 | 0 | 0.00 | 2.63 | 2.63 | 2.6 | 10246 |
| 1715062500 | 2.6 | 0.04 | 1.56 | 2.57 | 2.62 | 2.57 | 10830 |
| 1714976100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.56 | 2.56 | 3142 |
| 1714716900 | 2.57 | 0.03 | 1.18 | 2.57 | 2.57 | 2.55 | 7558 |
| 1714630500 | 2.54 | -0.03 | -1.17 | 2.5299999 | 2.55 | 2.5299999 | 54331 |
| 1714544100 | 2.57 | 0 | 0.00 | 2.56 | 2.57 | 2.55 | 2396 |
| 1714457700 | 2.57 | 0 | 0.00 | 2.58 | 2.58 | 2.57 | 2 |
| 1714371300 | 2.57 | 0.01 | 0.39 | 2.56 | 2.59 | 2.55 | 39609 |
| 1714112100 | 2.56 | -0.04 | -1.54 | 2.59 | 2.59 | 2.55 | 3375 |
| 1713939300 | 2.6 | -0.01 | -0.38 | 2.62 | 2.62 | 2.6 | 991 |
| 1713852900 | 2.61 | 0.03 | 1.16 | 2.6 | 2.61 | 2.59 | 4736 |
| 1713766500 | 2.58 | 0.03 | 1.18 | 2.58 | 2.59 | 2.57 | 15119 |
| 1713507300 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.5299999 | 55826 |
| 1713420900 | 2.58 | 0 | 0.00 | 2.56 | 2.59 | 2.56 | 3617 |
| 1713334500 | 2.58 | -0.01 | -0.39 | 2.58 | 2.59 | 2.57 | 37081 |
| 1713248100 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.58 | 4033 |
| 1713161700 | 2.62 | 0 | 0.00 | 2.61 | 2.62 | 2.6 | 31167 |
| 1712902500 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.62 | 1763 |
| 1712816100 | 2.64 | 0.01 | 0.38 | 2.62 | 2.64 | 2.62 | 5650 |
| 1712729700 | 2.63 | 0.01 | 0.38 | 2.62 | 2.65 | 2.62 | 7509 |
| 1712643300 | 2.62 | 0.02 | 0.77 | 2.64 | 2.64 | 2.62 | 23228 |
| 1712553300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712294100 | 2.6 | -0.04 | -1.52 | 2.61 | 2.63 | 2.6 | 26447 |
| 1712207700 | 2.64 | 0.02 | 0.76 | 2.64 | 2.65 | 2.64 | 49365 |
| 1712121300 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.62 | 23550 |
| 1712034900 | 2.68 | -0.02 | -0.74 | 2.6 | 2.71 | 2.6 | 6845 |
| 1711602900 | 2.7 | 0.03 | 1.12 | 2.7 | 2.72 | 2.68 | 177883 |
| 1711516500 | 2.67 | 0.01 | 0.38 | 2.67 | 2.68 | 2.67 | 15392 |
| 1711430100 | 2.66 | 0.01 | 0.38 | 2.67 | 2.67 | 2.66 | 2060 |
| 1711343700 | 2.65 | 0 | 0.00 | 2.65 | 2.67 | 2.65 | 22806 |
| 1711084500 | 2.65 | 0.01 | 0.38 | 2.64 | 2.65 | 2.64 | 9544 |
| 1710998100 | 2.64 | 0.01 | 0.38 | 2.63 | 2.65 | 2.63 | 37947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
