Stavely Minerals Historical Data - SVY

Company Name	Stock Ticker Symbol	Market	Type
Stavely Minerals Limited	SVY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.70%	0.036	02:43:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.036	0.04	0.036	0.037

SVY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.042	0.036	0.037	1,541,415	-0.004	-10.00%
1 Month	0.036	0.058	0.033	0.047457	1,563,263	0.00	0.00%
3 Months	0.03	0.058	0.025	0.040813	803,110	0.006	20.00%
6 Months	0.05	0.058	0.025	0.039008	540,329	-0.014	-28.00%
1 Year	0.125	0.125	0.025	0.057558	443,637	-0.089	-71.20%
3 Years	0.53	0.55	0.025	0.209247	397,178	-0.494	-93.21%
5 Years	0.24	1.42	0.025	0.534105	547,583	-0.204	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.036	-0.001	-2.70%	0.037	0.04	0.036	893,622
Jun 13 2024	0.037	0.00	0.00%	0.037	0.037	0.037	443,434
Jun 12 2024	0.037	0.00	0.00%	0.038	0.039	0.037	1,320,926
Jun 11 2024	0.037	-0.004	-9.76%	0.04	0.042	0.037	1,761,903
Jun 07 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Jun 06 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Jun 05 2024	0.041	0.00	0.00%	0.04	0.044	0.037	1,141,806
Jun 04 2024	0.041	-0.004	-8.89%	0.044	0.044	0.04	894,398
Jun 03 2024	0.045	-0.003	-6.25%	0.047	0.048	0.044	389,374
May 31 2024	0.048	-0.001	-2.04%	0.05	0.05	0.047	78,618
May 30 2024	0.049	-0.0015	-2.97%	0.05	0.05	0.046	895,997
May 29 2024	0.0505	0.0045	9.78%	0.048	0.054	0.048	1,668,190
May 28 2024	0.046	-0.001	-2.13%	0.049	0.049	0.046	209,264
May 27 2024	0.047	-0.001	-2.08%	0.05	0.05	0.047	444,433
May 24 2024	0.048	-0.002	-4.00%	0.048	0.048	0.043	679,465
May 23 2024	0.05	0.00	0.00%	0.049	0.05	0.045	527,672
May 22 2024	0.05	-0.002	-3.85%	0.055	0.056	0.05	1,675,230
May 21 2024	0.052	0.002	4.00%	0.05	0.058	0.048	7,151,695
May 20 2024	0.05	0.017	51.52%	0.044	0.052	0.043	6,631,961
May 17 2024	0.033	-0.001	-2.94%	0.034	0.036	0.033	103,840
May 16 2024	0.034	-0.001	-2.86%	0.036	0.036	0.033	1,000,705