Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,983 |
|
|||||
| News | - | ||||||
| Day High | 1.075 | Low High |
|||||
| Day Low | 1.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvar Ltd | SVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 1.66% | 1.07 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.075 | 1.07 | 1.0525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 454 | 290,983 | - | 0.925 - 1.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 10 | AUD 1.06 | AUD |
Solvar News
Loading Messages....
Historical SVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.075 | 0.98 | 1.01 | 347,731 | 0.07 | 7.00% |
| 1 Month | 0.975 | 1.075 | 0.925 | 0.981442 | 295,182 | 0.095 | 9.74% |
| 3 Months | 1.055 | 1.1225 | 0.925 | 1.00 | 262,932 | 0.015 | 1.42% |
| 6 Months | 1.14 | 1.3775 | 0.925 | 1.06 | 379,188 | -0.07 | -6.14% |
| 1 Year | 1.60 | 1.795 | 0.925 | 1.12 | 413,196 | -0.53 | -33.13% |
| 3 Years | 1.88 | 2.14 | 0.925 | 1.26 | 347,181 | -0.81 | -43.09% |
| 5 Years | 1.88 | 2.14 | 0.925 | 1.26 | 347,181 | -0.81 | -43.09% |
