Suvo Strategic Minerals Historical Data - SUV

Company Name	Stock Ticker Symbol	Market	Type
Suvo Strategic Minerals Limited	SUV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0475	20:26:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0475

SUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.045	0.050992	1,606,854	-0.0085	-15.18%
1 Month	0.053	0.061	0.045	0.054703	1,677,170	-0.0055	-10.38%
3 Months	0.038	0.061	0.037	0.052253	1,460,166	0.0095	25.00%
6 Months	0.028	0.061	0.026	0.043242	1,497,937	0.0195	69.64%
1 Year	0.024	0.061	0.024	0.038309	1,130,756	0.0235	97.92%
3 Years	0.165	0.18	0.024	0.062709	798,990	-0.1175	-71.21%
5 Years	0.031	0.245	0.024	0.085991	1,006,043	0.0165	53.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0475	0.0005	1.06%	0.045	0.05	0.044	3,236,537
Jun 18 2024	0.047	-0.003	-6.00%	0.049	0.049	0.045	1,185,707
Jun 17 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	945,367
Jun 14 2024	0.051	-0.002	-3.77%	0.053	0.053	0.049	1,477,884
Jun 13 2024	0.053	-0.004	-7.02%	0.056	0.056	0.051	2,818,457
Jun 12 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
Jun 11 2024	0.057	0.001	1.79%	0.058	0.058	0.057	755,292
Jun 07 2024	0.056	0.004	7.69%	0.053	0.057	0.052	1,773,242
Jun 06 2024	0.052	0.00	0.00%	0.051	0.052	0.051	606,331
Jun 05 2024	0.052	-0.001	-1.89%	0.054	0.054	0.051	441,072
Jun 04 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	217,222
Jun 03 2024	0.054	-0.001	-1.82%	0.056	0.056	0.054	362,861
May 31 2024	0.055	0.001	1.85%	0.054	0.055	0.052	1,616,399
May 30 2024	0.054	-0.004	-6.90%	0.059	0.059	0.054	1,654,559
May 29 2024	0.058	0.001	1.75%	0.057	0.06	0.056	3,694,059
May 28 2024	0.057	-0.001	-1.72%	0.059	0.061	0.057	4,732,892
May 27 2024	0.058	0.005	9.43%	0.054	0.058	0.053	3,349,151
May 24 2024	0.053	0.001	1.92%	0.0535	0.056	0.053	2,924,134
May 23 2024	0.052	0.001	1.96%	0.053	0.055	0.052	890,085
May 22 2024	0.051	-0.002	-3.77%	0.053	0.053	0.051	744,343
May 21 2024	0.053	-0.001	-1.85%	0.055	0.056	0.053	475,269
May 20 2024	0.054	0.001	1.89%	0.052	0.056	0.052	1,348,432