Suncorp Group Limited (SUNPJ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 103.16 | 0.06 | 0.06 | 103.197 | 103.45 | 103.1 | 967 |
| 1721801700 | 103.1 | -0.85 | -0.82 | 103.16 | 103.4 | 103.1 | 2638 |
| 1721715300 | 103.95 | -0.05 | -0.05 | 104 | 104.29 | 103.331 | 1480 |
| 1721628900 | 104 | 0.95 | 0.92 | 103.3 | 104 | 103.26 | 1441 |
| 1721369700 | 103.05 | 0 | 0.00 | 103.05 | 103.3 | 103.05 | 145 |
| 1721283300 | 103.05 | -0.4 | -0.39 | 103.449 | 103.449 | 103.05 | 2057 |
| 1721196900 | 103.45 | 0.45 | 0.44 | 102.91 | 103.45 | 102.91 | 15042 |
| 1721110500 | 103 | 0 | 0.00 | 103.04 | 103.18 | 102.551 | 3912 |
| 1721024100 | 103 | 1 | 0.98 | 102.5 | 103.15 | 102.5 | 653 |
| 1720764900 | 102 | 0.12 | 0.12 | 102 | 102.3 | 101.9 | 8460 |
| 1720678500 | 101.88 | 0.13 | 0.13 | 101.8 | 102 | 101.8 | 4581 |
| 1720592100 | 101.75 | -0.05 | -0.05 | 101.85 | 101.85 | 101.75 | 5596 |
| 1720505700 | 101.8 | 0.05 | 0.05 | 101.75 | 101.8 | 101.75 | 2313 |
| 1720419300 | 101.75 | -0.01 | -0.01 | 101.76 | 101.8 | 101.7 | 2943 |
| 1720160100 | 101.76 | -0.04 | -0.04 | 101.75 | 101.8 | 101.75 | 5995 |
| 1720073700 | 101.8 | 0.28 | 0.28 | 101.8 | 101.8 | 101.61 | 2227 |
| 1719987300 | 101.52 | -0.28 | -0.28 | 101.75 | 101.85 | 101.52 | 4877 |
| 1719900900 | 101.8 | 0.05 | 0.05 | 101.71 | 101.86 | 101.7 | 1784 |
| 1719814500 | 101.75 | 0 | 0.00 | 101.95 | 101.95 | 101.75 | 2661 |
| 1719555300 | 101.75 | -0.01 | -0.01 | 101.61 | 101.95 | 101.5 | 1544 |
| 1719468900 | 101.76 | -0.14 | -0.14 | 101.96 | 102 | 101.7 | 1503 |
| 1719382500 | 101.9 | 0.25 | 0.25 | 101.65 | 102 | 101.65 | 11419 |
| 1719296100 | 101.65 | 0.05 | 0.05 | 101.38 | 101.89 | 101.38 | 2908 |
| 1719209700 | 101.6 | 0.45 | 0.44 | 101.33 | 101.6 | 101.15 | 2473 |
| 1718950500 | 101.15 | -0.22 | -0.22 | 101.3 | 101.339 | 101.05 | 1593 |
| 1718864100 | 101.37 | 0.54 | 0.54 | 100.86 | 101.37 | 100.82 | 12921 |
| 1718777700 | 100.83 | -0.17 | -0.17 | 100.85 | 100.98 | 100.73 | 3876 |
| 1718691300 | 101 | 0 | 0.00 | 100.702 | 101 | 100.702 | 6594 |
| 1718604900 | 101 | 0.07 | 0.07 | 100.93 | 101 | 100.8 | 3537 |
| 1718345700 | 100.93 | 0.03 | 0.03 | 100.9 | 101.2 | 100.9 | 10897 |
| 1718259300 | 100.9 | 0.22 | 0.22 | 100.89 | 100.95 | 100.85 | 7193 |
| 1718172900 | 100.68 | -0.27 | -0.27 | 100.95 | 100.95 | 100.61 | 3749 |
| 1718086500 | 100.95 | 0.27 | 0.27 | 100.68 | 100.95 | 100.6 | 3499 |
| 1717740900 | 100.68 | -0.29 | -0.29 | 100.97 | 100.97 | 100.68 | 2419 |
| 1717654500 | 100.97 | 0.07 | 0.07 | 100.979 | 100.98 | 100.92 | 2491 |
| 1717568100 | 100.9 | 0.15 | 0.15 | 101.2 | 101.37 | 100.9 | 2893 |
| 1717481700 | 100.75 | 0.09 | 0.09 | 101.2 | 101.2 | 100.68 | 4150 |
| 1717395300 | 100.66 | -0.48 | -0.47 | 100.91 | 101.15 | 100.65 | 6802 |
| 1717136100 | 101.14 | 0.26 | 0.26 | 100.7 | 101.2 | 100.65 | 22955 |
| 1717049700 | 100.88 | -0.02 | -0.02 | 100.9 | 100.97 | 100.5 | 9337 |
| 1716963300 | 100.9 | -0.12 | -0.12 | 101 | 101 | 100.85 | 5210 |
| 1716876900 | 101.02 | -0.15 | -0.15 | 101.15 | 101.2 | 101.02 | 3170 |
| 1716790500 | 101.169 | 0.17 | 0.17 | 101.1 | 101.2 | 101 | 7980 |
| 1716531300 | 101 | -0.2 | -0.20 | 101.2 | 101.2 | 100.95 | 10519 |
| 1716444900 | 101.2 | 0.1 | 0.10 | 101.1 | 101.2 | 101 | 4876 |
| 1716358500 | 101.1 | -0.36 | -0.35 | 101.45 | 101.45 | 101.1 | 4221 |
| 1716272100 | 101.46 | -0.02 | -0.02 | 101.48 | 101.48 | 101.4 | 5750 |
| 1716185700 | 101.48 | 0.08 | 0.08 | 101.4 | 101.5 | 101 | 14076 |
| 1715926500 | 101.4 | -0.3 | -0.29 | 101.53 | 101.6 | 101.4 | 7053 |
| 1715840100 | 101.7 | 0.1 | 0.10 | 101.74 | 101.9 | 101.6 | 17218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
