Suncorp Group Limited (SUNPH)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 102.29 | 0.79 | 0.78 | 101.55 | 102.29 | 101.52 | 4022 |
| 1718777700 | 101.5 | 0.24 | 0.24 | 101.26 | 101.709 | 101.25 | 2398 |
| 1718691300 | 101.26 | 0.24 | 0.24 | 101.29 | 101.45 | 101.01 | 3339 |
| 1718604900 | 101.02 | -0.68 | -0.67 | 101.71 | 101.71 | 101 | 5094 |
| 1718345700 | 101.7 | -0.8 | -0.78 | 102.74 | 102.83 | 101.7 | 1395 |
| 1718259300 | 102.5 | 0.25 | 0.24 | 102.01 | 102.5 | 101.85 | 1316 |
| 1718172900 | 102.25 | -0.85 | -0.82 | 103.02 | 103.02 | 101.97 | 1075 |
| 1718086500 | 103.1 | 1.08 | 1.06 | 101.91 | 103.1 | 101.9 | 936 |
| 1717740900 | 102.02 | -0.98 | -0.95 | 103 | 103.2 | 102.02 | 556 |
| 1717654500 | 103 | 0.25 | 0.24 | 102.7 | 103.34 | 102.01 | 1836 |
| 1717568100 | 102.75 | 0.05 | 0.05 | 102.699 | 102.75 | 101.91 | 1018 |
| 1717481700 | 102.7 | 0.85 | 0.83 | 102 | 102.7 | 101.85 | 2076 |
| 1717395300 | 101.85 | 0.1 | 0.10 | 102.09 | 102.3 | 101.61 | 3646 |
| 1717136100 | 101.75 | -0.35 | -0.34 | 101.75 | 102.09 | 101.75 | 1691 |
| 1717049700 | 102.1 | -0.42 | -0.41 | 102.2 | 102.2 | 101.38 | 3100 |
| 1716963300 | 102.52 | -0.54 | -0.52 | 103.06 | 103.34 | 102.52 | 2845 |
| 1716876900 | 103.06 | -0.34 | -0.33 | 103.401 | 103.401 | 102.98 | 3873 |
| 1716790500 | 103.4 | -0.1 | -0.10 | 103.78 | 103.78 | 103.4 | 2163 |
| 1716531300 | 103.5 | 0.07 | 0.07 | 103.41 | 103.8 | 103.4 | 1500 |
| 1716444900 | 103.43 | 0.02 | 0.02 | 103.84 | 103.85 | 103.41 | 1593 |
| 1716358500 | 103.41 | -0.16 | -0.15 | 103.31 | 103.92 | 103.31 | 1242 |
| 1716272100 | 103.57 | 0.29 | 0.28 | 103.3 | 103.72 | 103.28 | 2549 |
| 1716185700 | 103.28 | -0.47 | -0.45 | 103.78 | 103.78 | 103.28 | 2824 |
| 1715926500 | 103.75 | 0.23 | 0.22 | 103.52 | 103.76 | 103.27 | 791 |
| 1715840100 | 103.521 | -0.03 | -0.03 | 103.45 | 103.6 | 103.45 | 1594 |
| 1715753700 | 103.55 | -0.05 | -0.05 | 103.42 | 103.6 | 103.41 | 2550 |
| 1715667300 | 103.6 | 0.24 | 0.24 | 103.5 | 103.7 | 103.41 | 1110 |
| 1715580900 | 103.356 | -0.21 | -0.21 | 103.5 | 103.5 | 103.28 | 2973 |
| 1715321700 | 103.57 | 0.02 | 0.02 | 103.65 | 103.72 | 103.5 | 2059 |
| 1715235300 | 103.55 | -0.35 | -0.34 | 103.9 | 103.9 | 103.3 | 2951 |
| 1715148900 | 103.9 | 0.05 | 0.05 | 103.95 | 103.95 | 103.75 | 402 |
| 1715062500 | 103.85 | 0.34 | 0.33 | 103.85 | 103.85 | 103.52 | 1648 |
| 1714976100 | 103.51 | -0.37 | -0.36 | 103.51 | 103.61 | 103.501 | 832 |
| 1714716900 | 103.88 | 0.1 | 0.10 | 103.511 | 103.88 | 103.51 | 351 |
| 1714630500 | 103.78 | 0.58 | 0.56 | 103.49 | 103.82 | 103.17 | 3288 |
| 1714544100 | 103.2 | -0.4 | -0.39 | 103.65 | 103.91 | 103.05 | 5509 |
| 1714457700 | 103.6 | 0.64 | 0.62 | 103.05 | 103.6 | 102.95 | 2874 |
| 1714371300 | 102.96 | -0.19 | -0.18 | 102.83 | 103.099 | 102.83 | 557 |
| 1714112100 | 103.15 | 0.6 | 0.59 | 102.551 | 103.15 | 102.55 | 1761 |
| 1713939300 | 102.55 | -0.17 | -0.17 | 102.75 | 102.75 | 102.55 | 632 |
| 1713852900 | 102.72 | -0.08 | -0.08 | 102.41 | 102.73 | 102.41 | 709 |
| 1713766500 | 102.8 | 0 | 0.00 | 102.75 | 102.8 | 102.6 | 3491 |
| 1713507300 | 102.8 | 0.02 | 0.02 | 102.792 | 102.85 | 102.7 | 1889 |
| 1713420900 | 102.78 | -0.34 | -0.33 | 103.14 | 103.15 | 102.78 | 623 |
| 1713334500 | 103.12 | 0.12 | 0.12 | 103.14 | 103.14 | 102.63 | 1168 |
| 1713248100 | 103 | -0.01 | -0.01 | 103.1 | 103.15 | 103 | 1517 |
| 1713161700 | 103.01 | -0.27 | -0.26 | 102.9 | 103.28 | 102.9 | 127 |
| 1712902500 | 103.28 | 0.33 | 0.32 | 102.95 | 103.29 | 102.95 | 1621 |
| 1712816100 | 102.95 | 0.35 | 0.34 | 102.6 | 102.95 | 102.6 | 1262 |
| 1712729700 | 102.6 | 0 | 0.00 | 102.6 | 102.67 | 102.47 | 3378 |
| 1712643300 | 102.6 | 0.28 | 0.27 | 102.59 | 102.6 | 102.46 | 599 |
| 1712553300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712294100 | 102.32 | -0.35 | -0.34 | 102.51 | 102.67 | 102.23 | 3884 |
| 1712207700 | 102.67 | 0.23 | 0.22 | 102.4 | 102.67 | 102.4 | 1199 |
| 1712121300 | 102.44 | 0.19 | 0.19 | 102.44 | 102.44 | 102.16 | 2842 |
| 1712034900 | 102.25 | 0 | 0.00 | 102.4 | 102.44 | 102.25 | 1266 |
| 1711602900 | 102.25 | 0.15 | 0.15 | 102.36 | 102.36 | 102.052 | 1363 |
| 1711516500 | 102.1 | 0.01 | 0.01 | 102.1 | 102.4 | 102.07 | 2196 |
| 1711430100 | 102.09 | 0.18 | 0.18 | 101.91 | 102.139 | 101.91 | 932 |
| 1711343700 | 101.91 | -0.09 | -0.09 | 102.001 | 102.15 | 101.91 | 1581 |
| 1711084500 | 102 | -0.26 | -0.25 | 102.02 | 102.23 | 102 | 2056 |
| 1710998100 | 102.26 | 0.35 | 0.34 | 101.91 | 102.26 | 101.91 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
