Southern Hemisphere Mining Historical Data - SUH

Company Name	Stock Ticker Symbol	Market	Type
Southern Hemisphere Mining Limited	SUH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.047	01:00:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.047	0.046	0.047	0.047	0.047

SUH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.047	0.041	0.046	71,196	0.001	2.17%
1 Month	0.038	0.05	0.037	0.045824	154,757	0.009	23.68%
3 Months	0.041	0.05	0.033	0.041509	155,735	0.006	14.63%
6 Months	0.043	0.062	0.033	0.045525	186,186	0.004	9.30%
1 Year	0.017	0.062	0.016	0.037571	312,929	0.03	176.47%
3 Years	0.047	0.063	0.013	0.029466	450,650	0.00	0.00%
5 Years	0.032	0.063	0.01	0.031546	446,324	0.015	46.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.047	0.00	0.00%	0.047	0.047	0.046	4,115
Jun 13 2024	0.047	0.001	2.17%	0.047	0.047	0.047	10,233
Jun 12 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 11 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 07 2024	0.046	0.00	0.00%	0.046	0.046	0.041	71,196
Jun 06 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 04 2024	0.046	0.00	0.00%	0.046	0.046	0.046	100,000
Jun 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	3
May 31 2024	0.046	0.001	2.22%	0.045	0.046	0.045	352,216
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	292
May 29 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	98,933
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	328,130
May 24 2024	0.05	0.00	0.00%	0.049	0.05	0.049	60,204
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	57,500
May 22 2024	0.05	0.005	11.11%	0.049	0.05	0.049	60,000
May 21 2024	0.045	0.002	4.65%	0.045	0.045	0.045	596,493
May 20 2024	0.043	0.006	16.22%	0.043	0.043	0.043	150,000
May 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 16 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	136,877