News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.0105 | 0.009 | 434097 | 0.009 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.011 | 0.008 | 4277182 | 0.00915188 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.008 | 4223098 | 0.01004637 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.016 | 0.008 | 4176713 | 0.01079083 | DE |
| 52 | -0.018 | -64.2857142857 | 0.028 | 0.029 | 0.008 | 3695123 | 0.01391242 | DE |
| 156 | -0.007 | -41.1764705882 | 0.017 | 0.1225 | 0.008 | 7064334 | 0.05000711 | DE |
| 260 | -0.023 | -69.696969697 | 0.033 | 0.1225 | 0.003 | 6772696 | 0.03660039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 9069165 |
| 1721974500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 34810 |
| 1721888100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 562239 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 203699 |
| 1721715300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 984999 |
| 1721628900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 384738 |
| 1721369700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 862489 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 9948001 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 5107147 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 130701 |
| 1721024100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 6724855 |
| 1720764900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 366877 |
| 1720678500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5727416 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 10178259 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4864014 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4228835 |
| 1720160100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 8499167 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 10864447 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 12044278 |
| 1719900900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2129581 |
| 1719814500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.009 | 1697096 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3853500 |
| 1719468900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.0085 | 4322606 |
| 1719382500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.0085 | 14339293 |
| 1719296100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 5694737 |
| 1719209700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2004422 |
| 1718950500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.01 | 5118558 |
| 1718864100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 792809 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 896227 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2503328 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2031488 |
| 1718345700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2209463 |
| 1718259300 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 748940 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3733334 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4392286 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 17410049 |
| 1717654500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 4521196 |
| 1717568100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 506217 |
| 1717481700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5727650 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1701939 |
| 1717136100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1963386 |
| 1717049700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2224906 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1326731 |
| 1716876900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1015062 |
| 1716790500 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 2082082 |
| 1716531300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 11415576 |
| 1716444900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.011 | 560984 |
| 1716358500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2118971 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 6799930 |
| 1716185700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 4347932 |
| 1715926500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 7670362 |
| 1715840100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4628678 |
| 1715753700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 955295 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2176948 |
| 1715580900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 3746108 |
| 1715321700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1761898 |
| 1715235300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 5378038 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 5522305 |
| 1715062500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 13853656 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1562245 |
| 1714716900 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.012 | 0.011 | 6387741 |
| 1714630500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1714544100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1714457700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0145 | 0.013 | 2857044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
