Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,262,957 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Service Stream Limited | SSM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.175 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.165 | 1.18 | 1.175 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 802 | 1,262,957 | - | 0.61 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 2 | AUD 1.175 | AUD |
Service Stream News
Loading Messages....
Historical SSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.23 | 1.16 | 1.19 | 1,774,818 | -0.035 | -2.89% |
| 1 Month | 1.30 | 1.30 | 1.16 | 1.23 | 1,337,585 | -0.125 | -9.62% |
| 3 Months | 1.09 | 1.33 | 1.09 | 1.22 | 2,180,769 | 0.085 | 7.80% |
| 6 Months | 0.875 | 1.33 | 0.845 | 1.14 | 1,495,521 | 0.30 | 34.29% |
| 1 Year | 0.63 | 1.33 | 0.61 | 1.02 | 1,233,521 | 0.545 | 86.51% |
| 3 Years | 0.89 | 1.33 | 0.5725 | 0.894689 | 1,520,999 | 0.285 | 32.02% |
| 5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,910,229 | -1.40 | -54.28% |
