Surefire Resources NL (SRN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.006 | 1091917 | 0.0066903 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 2645637 | 0.00735702 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.011 | 0.006 | 2549721 | 0.00865812 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.013 | 0.006 | 2853957 | 0.00992951 | DE |
| 52 | -0.014 | -66.6666666667 | 0.021 | 0.022 | 0.006 | 3298970 | 0.0111365 | DE |
| 156 | -0.006 | -46.1538461538 | 0.013 | 0.057 | 0.006 | 7104581 | 0.022296 | DE |
| 260 | 0.002 | 40 | 0.005 | 0.057 | 0.001 | 8695435 | 0.02319137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 661303 |
| 1721369700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1075000 |
| 1721283300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1319123 |
| 1721196900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 316241 |
| 1721110500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2131343 |
| 1721024100 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 617879 |
| 1720764900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 72000 |
| 1720678500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2842347 |
| 1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4171967 |
| 1720505700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5792505 |
| 1720419300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 443749 |
| 1720160100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 6631877 |
| 1720073700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 13218928 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 63100 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1581921 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 291400 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 822705 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3250496 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1921453 |
| 1719296100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.007 | 4773894 |
| 1719209700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 1574816 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2736343 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11154214 |
| 1718777700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 866475 |
| 1718691300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 13000 |
| 1718604900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 65777 |
| 1718345700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 122502 |
| 1718259300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1718172900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 62065 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1034241 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1652015 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717568100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1712276 |
| 1717481700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 15140 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 5708510 |
| 1717136100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2447341 |
| 1717049700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4364464 |
| 1716963300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 12981939 |
| 1716876900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 392181 |
| 1716790500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1566741 |
| 1716531300 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 95250 |
| 1716444900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1242014 |
| 1716272100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1019200 |
| 1716185700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 460000 |
| 1715926500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 5381884 |
| 1715840100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1853867 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715667300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1715580900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1383187 |
| 1715321700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2606634 |
| 1715235300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1288206 |
| 1715148900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 6784874 |
| 1715062500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 6967954 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1995736 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1720265 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1142512 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1024021 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2304824 |
| 1714371300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 2656277 |
| 1714112100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 365915 |
| 1713939300 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 3309564 |
| 1713852900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 56140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
