Superior Resources Historical Data - SPQ

Company Name	Stock Ticker Symbol	Market	Type
Superior Resources Limited	SPQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.007	0.007	0.007

SPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.0065	0.007219	3,557,374	-0.001	-12.50%
1 Month	0.009	0.01	0.0065	0.008093	2,407,642	-0.002	-22.22%
3 Months	0.009	0.013	0.0065	0.009354	2,222,561	-0.002	-22.22%
6 Months	0.015	0.018	0.0065	0.011381	2,873,638	-0.008	-53.33%
1 Year	0.029	0.041	0.0065	0.019732	2,659,580	-0.022	-75.86%
3 Years	0.013	0.078	0.0065	0.035701	3,770,089	-0.006	-46.15%
5 Years	0.008	0.078	0.002	0.027219	4,037,507	-0.001	-12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,206,314
Jun 13 2024	0.008	0.001	14.29%	0.008	0.008	0.008	3,119,360
Jun 12 2024	0.007	0.00	0.00%	0.007	0.008	0.0065	1,952,897
Jun 11 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	7,950,926
Jun 07 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.007	1,546,849
Jun 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	411,949
Jun 05 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	1,987,277
Jun 04 2024	0.008	-0.001	-11.11%	0.009	0.01	0.008	7,692,525
Jun 03 2024	0.009	0.00	0.00%	0.009	0.009	0.0085	3,913,115
May 31 2024	0.009	0.00	0.00%	0.009	0.01	0.009	525,111
May 30 2024	0.009	0.00	0.00%	0.008	0.009	0.008	2,591,753
May 29 2024	0.009	0.00	0.00%	0.009	0.009	0.008	3,649,948
May 28 2024	0.009	0.001	12.50%	0.009	0.009	0.009	50,000
May 27 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	1,620,782
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,849,666
May 23 2024	0.009	0.001	12.50%	0.008	0.009	0.008	1,071,429
May 22 2024	0.008	0.00	0.00%	0.008	0.009	0.008	1,235,110
May 21 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	883,333
May 20 2024	0.009	0.00	0.00%	0.009	0.009	0.008	2,486,847
May 17 2024	0.009	0.001	12.50%	0.008	0.009	0.008	499,038