Volume | 5,111 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 5,111 | - | 0.19 - 0.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:08:33 | 18 | AUD 0.22 | AUD |
Sparc Technologies News
Loading Messages....
Historical SPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.21 | 0.213173 | 86,921 | 0.005 | 2.33% |
1 Month | 0.22 | 0.275 | 0.21 | 0.225176 | 119,052 | 0.00 | 0.00% |
3 Months | 0.27 | 0.315 | 0.19 | 0.242296 | 153,219 | -0.05 | -18.52% |
6 Months | 0.295 | 0.45 | 0.19 | 0.270222 | 110,392 | -0.075 | -25.42% |
1 Year | 0.29 | 0.45 | 0.19 | 0.264598 | 88,192 | -0.07 | -24.14% |
3 Years | 0.30 | 2.18 | 0.19 | 0.83637 | 184,576 | -0.08 | -26.67% |
5 Years | 0.30 | 2.18 | 0.19 | 0.731219 | 198,081 | -0.08 | -26.67% |