Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starpharma Holdings Limited | SPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.099 | 0.096 | 0.105 | 0.099 | 0.105 |
SPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.096 | 0.100693 | 370,346 | -0.006 | -5.71% |
1 Month | 0.115 | 0.125 | 0.096 | 0.10924 | 384,529 | -0.016 | -13.91% |
3 Months | 0.125 | 0.15 | 0.096 | 0.123392 | 451,274 | -0.026 | -20.80% |
6 Months | 0.135 | 0.195 | 0.096 | 0.137445 | 389,273 | -0.036 | -26.67% |
1 Year | 0.40 | 0.425 | 0.096 | 0.159705 | 770,053 | -0.301 | -75.25% |
3 Years | 1.75 | 1.76 | 0.096 | 0.556197 | 520,214 | -1.65 | -94.34% |
5 Years | 1.36 | 2.52 | 0.096 | 0.967157 | 564,190 | -1.26 | -92.72% |
SPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.105 | 0.096 | 493,754 |
Jun 13 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 241,699 |
Jun 12 2024 | 0.1025 | 0.0025 | 2.50% | 0.099 | 0.105 | 0.099 | 410,700 |
Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 115,438 |
Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 673,268 |
Jun 06 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 281,976 |
Jun 05 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 218,650 |
Jun 04 2024 | 0.10 | -0.0125 | -11.11% | 0.11 | 0.115 | 0.10 | 916,621 |
Jun 03 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 0.11 | 89,137 |
May 31 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 391,891 |
May 30 2024 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.115 | 0.11 | 328,813 |
May 29 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.11 | 334,199 |
May 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 214,297 |
May 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.125 | 0.115 | 1,227,868 |
May 24 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 565,381 |
May 23 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 121,442 |
May 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.1175 | 0.11 | 213,538 |
May 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 175,942 |
May 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 289,776 |
May 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 620,903 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1175 | 0.115 | 116,204 |