Solstice Minerals Ltd (SLSO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -7.27272727273 | 0.055 | 0.058 | 0.052 | 114725 | 0.05224385 | DE |
4 | 0.007 | 15.9090909091 | 0.044 | 0.069 | 0.044 | 121845 | 0.05644725 | DE |
12 | 0.005 | 10.8695652174 | 0.046 | 0.069 | 0.043 | 83374 | 0.05333904 | DE |
26 | 0.031 | 155 | 0.02 | 0.069 | 0.02 | 93261 | 0.04651176 | DE |
52 | 0.005 | 10.8695652174 | 0.046 | 0.069 | 0.02 | 80247 | 0.04582522 | DE |
156 | 0.001 | 2 | 0.05 | 0.069 | 0.02 | 63506 | 0.04480171 | DE |
260 | 0.001 | 2 | 0.05 | 0.069 | 0.02 | 63506 | 0.04480171 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.0509999 | -0.004 | -7.27 | 0.05 | 0.0509999 | 0.05 | 67332 |
1721628900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721369700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721283300 | 0.055 | 0.003 | 5.77 | 0.058 | 0.058 | 0.055 | 18650 |
1721196900 | 0.052 | -0.013 | -20.00 | 0.055 | 0.055 | 0.052 | 210799 |
1721110500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721024100 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 30000 |
1720764900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720678500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720592100 | 0.069 | 0.006 | 9.52 | 0.063 | 0.069 | 0.063 | 112277 |
1720505700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1720419300 | 0.063 | 0.004 | 6.78 | 0.061 | 0.063 | 0.061 | 221649 |
1720160100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720073700 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 61406 |
1719987300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1719900900 | 0.059 | 0.015 | 34.09 | 0.05 | 0.059 | 0.05 | 111481 |
1719814500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719555300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719468900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 208500 |
1719382500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1719296100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1719209700 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.045 | 0.0429999 | 80000 |
1718950500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718864100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718777700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 232000 |
1718691300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 18750 |
1718604900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1718345700 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 96119 |
1718259300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1718172900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1718086500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717740900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717654500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717568100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717395300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717136100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717049700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1716963300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1716876900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 85251 |
1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716531300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716358500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30000 |
1716272100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83637 |
1716185700 | 0.055 | 0.009 | 19.57 | 0.05 | 0.055 | 0.05 | 38137 |
1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715840100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715753700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715667300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715580900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715321700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715235300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715148900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 943 |
1715062500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714976100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714716900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 12500 |
1714630500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1714544100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 12500 |
1714457700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 2877 |
1714371300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714112100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713939300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.