Sky Network Television Historical Data - SKT

Company Name	Stock Ticker Symbol	Market	Type
Sky Network Television Limited	SKT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.44%	2.28	02:12:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.29	2.25	2.30	2.28	2.29

SKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.34	2.23	2.26	62,581	0.03	1.33%
1 Month	2.37	2.44	2.21	2.29	33,948	-0.09	-3.80%
3 Months	2.43	2.66	2.21	2.42	24,141	-0.15	-6.17%
6 Months	2.56	2.66	2.21	2.47	20,412	-0.28	-10.94%
1 Year	2.35	2.70	2.08	2.45	19,793	-0.07	-2.98%
3 Years	0.16	2.70	0.145	0.715329	111,893	2.12	1,325.00%
5 Years	1.125	2.70	0.115	0.326206	349,823	1.16	102.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.28	-0.01	-0.44%	2.29	2.30	2.25	13,086
Jun 13 2024	2.29	0.03	1.33%	2.30	2.31	2.24	11,346
Jun 12 2024	2.26	0.02	0.89%	2.28	2.30	2.26	9,806
Jun 11 2024	2.24	0.01	0.45%	2.26	2.34	2.24	87,143
Jun 07 2024	2.23	-0.04	-1.76%	2.25	2.25	2.23	13,347
Jun 06 2024	2.27	-0.01	-0.44%	2.25	2.29	2.25	140,027
Jun 05 2024	2.28	-0.06	-2.56%	2.28	2.28	2.25	15,042
Jun 04 2024	2.34	0.08	3.54%	2.26	2.34	2.21	34,590
Jun 03 2024	2.26	-0.01	-0.44%	2.26	2.26	2.26	1,500
May 31 2024	2.27	-0.03	-1.30%	2.44	2.44	2.24	60,427
May 30 2024	2.30	0.03	1.32%	2.27	2.32	2.26	126,924
May 29 2024	2.27	0.01	0.44%	2.28	2.29	2.27	935
May 28 2024	2.26	-0.02	-0.88%	2.25	2.27	2.24	6,778
May 27 2024	2.28	-0.03	-1.30%	2.35	2.35	2.27	7,792
May 24 2024	2.31	-0.03	-1.28%	2.32	2.34	2.255	60,042
May 23 2024	2.34	0.03	1.30%	2.35	2.37	2.32	22,185
May 22 2024	2.31	-0.07	-2.94%	2.32	2.36	2.31	8,640
May 21 2024	2.38	-0.02	-0.83%	2.37	2.40	2.37	15,822
May 20 2024	2.40	-0.02	-0.83%	2.40	2.40	2.36	6,872
May 17 2024	2.42	-0.02	-0.82%	2.44	2.44	2.345	13,149
May 16 2024	2.44	0.04	1.67%	2.37	2.44	2.37	13,999